Fear and greed index: 54/100 (Neutral)

Yesterday's Covalent (CQT) Price in SRD (Surinamese Dollar)

1 USD = 36.79 SRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of Covalent (CQT) was SRD 0.1170 and yesterday's average price was SRD 0.1091, with a minimum price of SRD 0.1037 and a maximum of SRD 0.1177 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SRD 0.1170	SRD 116,977,890	1,000,000,000 CQT
21:00	SRD 0.1177	SRD 117,713,600	1,000,000,000 CQT
20:00	SRD 0.1067	SRD 106,677,950	1,000,000,000 CQT
19:00	SRD 0.1056	SRD 105,574,385	1,000,000,000 CQT
18:00	SRD 0.1067	SRD 106,677,950	1,000,000,000 CQT
17:00	SRD 0.1045	SRD 104,470,820	1,000,000,000 CQT
16:00	SRD 0.1045	SRD 104,470,820	1,000,000,000 CQT
15:00	SRD 0.1063	SRD 106,310,095	1,000,000,000 CQT
14:00	SRD 0.1037	SRD 103,735,110	1,000,000,000 CQT
13:00	SRD 0.1096	SRD 109,620,790	1,000,000,000 CQT
12:00	SRD 0.1104	SRD 110,356,500	1,000,000,000 CQT
11:00	SRD 0.1070	SRD 107,045,805	1,000,000,000 CQT
10:00	SRD 0.1096	SRD 109,620,790	1,000,000,000 CQT
09:00	SRD 0.1085	SRD 108,517,225	1,000,000,000 CQT
08:00	SRD 0.1059	SRD 105,942,240	1,000,000,000 CQT
07:00	SRD 0.1056	SRD 105,574,385	1,000,000,000 CQT
06:00	SRD 0.1107	SRD 110,724,355	1,000,000,000 CQT
03:00	SRD 0.1107	SRD 110,724,355	1,000,000,000 CQT
02:00	SRD 0.1107	SRD 110,724,355	1,000,000,000 CQT
01:00	SRD 0.1107	SRD 110,724,355	1,000,000,000 CQT
00:00	SRD 0.1111	SRD 111,092,210	1,000,000,000 CQT
23:00	SRD 0.1111	SRD 111,092,210	1,000,000,000 CQT
22:00	SRD 0.1104	SRD 110,356,500	1,000,000,000 CQT
21:00	SRD 0.1133	SRD 113,299,340	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of Covalent (CQT) was SRD 116,977,890 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SRD 103,735,110 and the maximum value was SRD 117,713,600

What is the price of Covalent (CQT) today in SRD?