What was the price of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Covalent (CQT) was
SRD 0.1141 and yesterday's average price was SRD 0.1180, with a minimum price of
SRD 0.1119 and a maximum of
SRD 0.1221 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SRD 0.1141 | SRD 114,095,280 | 1,000,000,000 CQT |
15:00 | SRD 0.1141 | SRD 114,095,280 | 1,000,000,000 CQT |
14:00 | SRD 0.1119 | SRD 111,901,140 | 1,000,000,000 CQT |
13:00 | SRD 0.1130 | SRD 112,998,210 | 1,000,000,000 CQT |
12:00 | SRD 0.1123 | SRD 112,266,830 | 1,000,000,000 CQT |
11:00 | SRD 0.1123 | SRD 112,266,830 | 1,000,000,000 CQT |
10:00 | SRD 0.1188 | SRD 118,849,250 | 1,000,000,000 CQT |
09:00 | SRD 0.1207 | SRD 120,677,700 | 1,000,000,000 CQT |
08:00 | SRD 0.1207 | SRD 120,677,700 | 1,000,000,000 CQT |
07:00 | SRD 0.1167 | SRD 116,655,110 | 1,000,000,000 CQT |
06:00 | SRD 0.1203 | SRD 120,312,010 | 1,000,000,000 CQT |
05:00 | SRD 0.1170 | SRD 117,020,800 | 1,000,000,000 CQT |
04:00 | SRD 0.1185 | SRD 118,483,560 | 1,000,000,000 CQT |
03:00 | SRD 0.1199 | SRD 119,946,320 | 1,000,000,000 CQT |
02:00 | SRD 0.1196 | SRD 119,580,630 | 1,000,000,000 CQT |
01:00 | SRD 0.1188 | SRD 118,849,250 | 1,000,000,000 CQT |
00:00 | SRD 0.1192 | SRD 119,214,940 | 1,000,000,000 CQT |
23:00 | SRD 0.1192 | SRD 119,214,940 | 1,000,000,000 CQT |
22:00 | SRD 0.1221 | SRD 122,140,460 | 1,000,000,000 CQT |
21:00 | SRD 0.1214 | SRD 121,409,080 | 1,000,000,000 CQT |
20:00 | SRD 0.1221 | SRD 122,140,460 | 1,000,000,000 CQT |
19:00 | SRD 0.1210 | SRD 121,043,390 | 1,000,000,000 CQT |
18:00 | SRD 0.1188 | SRD 118,849,250 | 1,000,000,000 CQT |
17:00 | SRD 0.1199 | SRD 119,946,320 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Covalent (CQT) was
SRD 114,095,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SRD 111,901,140 and the maximum value was
SRD 122,140,460What is the price of Covalent (CQT) today in SRD?