Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in SRD (Surinamese Dollar)

1 USD = 36.73 SRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of Covalent (CQT) was SRD 0.1069 and yesterday's average price was SRD 0.1078, with a minimum price of SRD 0.1058 and a maximum of SRD 0.1095 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SRD 0.1069	SRD 106,892,448	1,000,000,000 CQT
11:00	SRD 0.1069	SRD 106,892,448	1,000,000,000 CQT
10:00	SRD 0.1073	SRD 107,259,776	1,000,000,000 CQT
09:00	SRD 0.1095	SRD 109,463,744	1,000,000,000 CQT
08:00	SRD 0.1062	SRD 106,157,792	1,000,000,000 CQT
07:00	SRD 0.1062	SRD 106,157,792	1,000,000,000 CQT
04:00	SRD 0.1062	SRD 106,157,792	1,000,000,000 CQT
02:00	SRD 0.1076	SRD 107,627,104	1,000,000,000 CQT
01:00	SRD 0.1076	SRD 107,627,104	1,000,000,000 CQT
00:00	SRD 0.1080	SRD 107,994,432	1,000,000,000 CQT
22:00	SRD 0.1080	SRD 107,994,432	1,000,000,000 CQT
21:00	SRD 0.1076	SRD 107,627,104	1,000,000,000 CQT
20:00	SRD 0.1076	SRD 107,627,104	1,000,000,000 CQT
19:00	SRD 0.1076	SRD 107,627,104	1,000,000,000 CQT
18:00	SRD 0.1058	SRD 105,790,464	1,000,000,000 CQT
17:00	SRD 0.1091	SRD 109,096,416	1,000,000,000 CQT
16:00	SRD 0.1091	SRD 109,096,416	1,000,000,000 CQT
15:00	SRD 0.1091	SRD 109,096,416	1,000,000,000 CQT
14:00	SRD 0.1087	SRD 108,729,088	1,000,000,000 CQT
13:00	SRD 0.1087	SRD 108,729,088	1,000,000,000 CQT
12:00	SRD 0.1080	SRD 107,994,432	1,000,000,000 CQT
11:00	SRD 0.1080	SRD 107,994,432	1,000,000,000 CQT
10:00	SRD 0.1080	SRD 107,994,432	1,000,000,000 CQT
09:00	SRD 0.1095	SRD 109,463,744	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of Covalent (CQT) was SRD 106,892,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SRD 105,790,464 and the maximum value was SRD 109,463,744

What is the price of Covalent (CQT) today in SRD?