What was the price of Covalent (CQT) yesterday in KMF (Comorian Franc)?
Yesterday the price of Covalent (CQT) was
KMF 1.40 and yesterday's average price was KMF 1.45, with a minimum price of
KMF 1.38 and a maximum of
KMF 1.50 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KMF 1.40 | KMF 1,403,014,080 | 1,000,000,000 CQT |
15:00 | KMF 1.40 | KMF 1,403,014,080 | 1,000,000,000 CQT |
14:00 | KMF 1.38 | KMF 1,376,033,040 | 1,000,000,000 CQT |
13:00 | KMF 1.39 | KMF 1,389,523,560 | 1,000,000,000 CQT |
12:00 | KMF 1.38 | KMF 1,380,529,880 | 1,000,000,000 CQT |
11:00 | KMF 1.38 | KMF 1,380,529,880 | 1,000,000,000 CQT |
10:00 | KMF 1.46 | KMF 1,461,473,000 | 1,000,000,000 CQT |
09:00 | KMF 1.48 | KMF 1,483,957,200 | 1,000,000,000 CQT |
08:00 | KMF 1.48 | KMF 1,483,957,200 | 1,000,000,000 CQT |
07:00 | KMF 1.43 | KMF 1,434,491,960 | 1,000,000,000 CQT |
06:00 | KMF 1.48 | KMF 1,479,460,360 | 1,000,000,000 CQT |
05:00 | KMF 1.44 | KMF 1,438,988,800 | 1,000,000,000 CQT |
04:00 | KMF 1.46 | KMF 1,456,976,160 | 1,000,000,000 CQT |
03:00 | KMF 1.47 | KMF 1,474,963,520 | 1,000,000,000 CQT |
02:00 | KMF 1.47 | KMF 1,470,466,680 | 1,000,000,000 CQT |
01:00 | KMF 1.46 | KMF 1,461,473,000 | 1,000,000,000 CQT |
00:00 | KMF 1.47 | KMF 1,465,969,840 | 1,000,000,000 CQT |
23:00 | KMF 1.47 | KMF 1,465,969,840 | 1,000,000,000 CQT |
22:00 | KMF 1.50 | KMF 1,501,944,560 | 1,000,000,000 CQT |
21:00 | KMF 1.49 | KMF 1,492,950,880 | 1,000,000,000 CQT |
20:00 | KMF 1.50 | KMF 1,501,944,560 | 1,000,000,000 CQT |
19:00 | KMF 1.49 | KMF 1,488,454,040 | 1,000,000,000 CQT |
18:00 | KMF 1.46 | KMF 1,461,473,000 | 1,000,000,000 CQT |
17:00 | KMF 1.47 | KMF 1,474,963,520 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Covalent (CQT) was
KMF 1,403,014,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KMF 1,376,033,040 and the maximum value was
KMF 1,501,944,560What is the price of Covalent (CQT) today in KMF?