What was the price of Covalent (CQT) yesterday in KMF (Comorian Franc)?
Yesterday the price of Covalent (CQT) was
KMF 1.37 and yesterday's average price was KMF 1.28, with a minimum price of
KMF 1.22 and a maximum of
KMF 1.38 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KMF 1.37 | KMF 1,372,217,700 | 1,000,000,000 CQT |
21:00 | KMF 1.38 | KMF 1,380,848,000 | 1,000,000,000 CQT |
20:00 | KMF 1.25 | KMF 1,251,393,500 | 1,000,000,000 CQT |
19:00 | KMF 1.24 | KMF 1,238,448,050 | 1,000,000,000 CQT |
18:00 | KMF 1.25 | KMF 1,251,393,500 | 1,000,000,000 CQT |
17:00 | KMF 1.23 | KMF 1,225,502,600 | 1,000,000,000 CQT |
16:00 | KMF 1.23 | KMF 1,225,502,600 | 1,000,000,000 CQT |
15:00 | KMF 1.25 | KMF 1,247,078,350 | 1,000,000,000 CQT |
14:00 | KMF 1.22 | KMF 1,216,872,300 | 1,000,000,000 CQT |
13:00 | KMF 1.29 | KMF 1,285,914,700 | 1,000,000,000 CQT |
12:00 | KMF 1.29 | KMF 1,294,545,000 | 1,000,000,000 CQT |
11:00 | KMF 1.26 | KMF 1,255,708,650 | 1,000,000,000 CQT |
10:00 | KMF 1.29 | KMF 1,285,914,700 | 1,000,000,000 CQT |
09:00 | KMF 1.27 | KMF 1,272,969,250 | 1,000,000,000 CQT |
08:00 | KMF 1.24 | KMF 1,242,763,200 | 1,000,000,000 CQT |
07:00 | KMF 1.24 | KMF 1,238,448,050 | 1,000,000,000 CQT |
06:00 | KMF 1.30 | KMF 1,298,860,150 | 1,000,000,000 CQT |
03:00 | KMF 1.30 | KMF 1,298,860,150 | 1,000,000,000 CQT |
02:00 | KMF 1.30 | KMF 1,298,860,150 | 1,000,000,000 CQT |
01:00 | KMF 1.30 | KMF 1,298,860,150 | 1,000,000,000 CQT |
00:00 | KMF 1.30 | KMF 1,303,175,300 | 1,000,000,000 CQT |
23:00 | KMF 1.30 | KMF 1,303,175,300 | 1,000,000,000 CQT |
22:00 | KMF 1.29 | KMF 1,294,545,000 | 1,000,000,000 CQT |
21:00 | KMF 1.33 | KMF 1,329,066,200 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Covalent (CQT) was
KMF 1,372,217,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KMF 1,216,872,300 and the maximum value was
KMF 1,380,848,000What is the price of Covalent (CQT) today in KMF?