What was the price of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Covalent (CQT) was
CAD 0.003985 and yesterday's average price was CAD 0.004018, with a minimum price of
CAD 0.003944 and a maximum of
CAD 0.004081 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.003985 | CAD 3,985,391 | 1,000,000,000 CQT |
10:00 | CAD 0.003999 | CAD 3,999,086 | 1,000,000,000 CQT |
09:00 | CAD 0.004081 | CAD 4,081,259 | 1,000,000,000 CQT |
08:00 | CAD 0.003958 | CAD 3,958,000 | 1,000,000,000 CQT |
07:00 | CAD 0.003958 | CAD 3,958,000 | 1,000,000,000 CQT |
04:00 | CAD 0.003958 | CAD 3,958,000 | 1,000,000,000 CQT |
02:00 | CAD 0.004013 | CAD 4,012,782 | 1,000,000,000 CQT |
01:00 | CAD 0.004013 | CAD 4,012,782 | 1,000,000,000 CQT |
00:00 | CAD 0.004026 | CAD 4,026,477 | 1,000,000,000 CQT |
22:00 | CAD 0.004026 | CAD 4,026,477 | 1,000,000,000 CQT |
21:00 | CAD 0.004013 | CAD 4,012,782 | 1,000,000,000 CQT |
20:00 | CAD 0.004013 | CAD 4,012,782 | 1,000,000,000 CQT |
19:00 | CAD 0.004013 | CAD 4,012,782 | 1,000,000,000 CQT |
18:00 | CAD 0.003944 | CAD 3,944,304 | 1,000,000,000 CQT |
17:00 | CAD 0.004068 | CAD 4,067,564 | 1,000,000,000 CQT |
16:00 | CAD 0.004068 | CAD 4,067,564 | 1,000,000,000 CQT |
15:00 | CAD 0.004068 | CAD 4,067,564 | 1,000,000,000 CQT |
14:00 | CAD 0.004054 | CAD 4,053,868 | 1,000,000,000 CQT |
13:00 | CAD 0.004054 | CAD 4,053,868 | 1,000,000,000 CQT |
12:00 | CAD 0.004026 | CAD 4,026,477 | 1,000,000,000 CQT |
11:00 | CAD 0.004026 | CAD 4,026,477 | 1,000,000,000 CQT |
10:00 | CAD 0.004026 | CAD 4,026,477 | 1,000,000,000 CQT |
09:00 | CAD 0.004081 | CAD 4,081,259 | 1,000,000,000 CQT |
08:00 | CAD 0.003972 | CAD 3,971,695 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
CAD 3,985,391 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 3,944,304 and the maximum value was
CAD 4,081,259What is the price of Covalent (CQT) today in CAD?