What was the price of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Covalent (CQT) was
CAD 0.004405 and yesterday's average price was CAD 0.004108, with a minimum price of
CAD 0.003907 and a maximum of
CAD 0.004433 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.004405 | CAD 4,405,254 | 1,000,000,000 CQT |
21:00 | CAD 0.004433 | CAD 4,432,960 | 1,000,000,000 CQT |
20:00 | CAD 0.004017 | CAD 4,017,370 | 1,000,000,000 CQT |
19:00 | CAD 0.003976 | CAD 3,975,811 | 1,000,000,000 CQT |
18:00 | CAD 0.004017 | CAD 4,017,370 | 1,000,000,000 CQT |
17:00 | CAD 0.003934 | CAD 3,934,252 | 1,000,000,000 CQT |
16:00 | CAD 0.003934 | CAD 3,934,252 | 1,000,000,000 CQT |
15:00 | CAD 0.004004 | CAD 4,003,517 | 1,000,000,000 CQT |
14:00 | CAD 0.003907 | CAD 3,906,546 | 1,000,000,000 CQT |
13:00 | CAD 0.004128 | CAD 4,128,194 | 1,000,000,000 CQT |
12:00 | CAD 0.004156 | CAD 4,155,900 | 1,000,000,000 CQT |
11:00 | CAD 0.004031 | CAD 4,031,223 | 1,000,000,000 CQT |
10:00 | CAD 0.004128 | CAD 4,128,194 | 1,000,000,000 CQT |
09:00 | CAD 0.004087 | CAD 4,086,635 | 1,000,000,000 CQT |
08:00 | CAD 0.003990 | CAD 3,989,664 | 1,000,000,000 CQT |
07:00 | CAD 0.003976 | CAD 3,975,811 | 1,000,000,000 CQT |
06:00 | CAD 0.004170 | CAD 4,169,753 | 1,000,000,000 CQT |
03:00 | CAD 0.004170 | CAD 4,169,753 | 1,000,000,000 CQT |
02:00 | CAD 0.004170 | CAD 4,169,753 | 1,000,000,000 CQT |
01:00 | CAD 0.004170 | CAD 4,169,753 | 1,000,000,000 CQT |
00:00 | CAD 0.004184 | CAD 4,183,606 | 1,000,000,000 CQT |
23:00 | CAD 0.004184 | CAD 4,183,606 | 1,000,000,000 CQT |
22:00 | CAD 0.004156 | CAD 4,155,900 | 1,000,000,000 CQT |
21:00 | CAD 0.004267 | CAD 4,266,724 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
CAD 4,405,254 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 3,906,546 and the maximum value was
CAD 4,432,960What is the price of Covalent (CQT) today in CAD?