What was the price of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Covalent (CQT) was
CAD 0.004049 and yesterday's average price was CAD 0.003906, with a minimum price of
CAD 0.004036 and a maximum of
CAD 0.004118 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.004049 | CAD 4,049,280 | 1,000,000,000 CQT |
06:00 | CAD 0.004063 | CAD 4,062,960 | 1,000,000,000 CQT |
05:00 | CAD 0.004063 | CAD 4,062,960 | 1,000,000,000 CQT |
04:00 | CAD 0.004049 | CAD 4,049,280 | 1,000,000,000 CQT |
02:00 | CAD 0.004090 | CAD 4,090,320 | 1,000,000,000 CQT |
01:00 | CAD 0.004090 | CAD 4,090,320 | 1,000,000,000 CQT |
00:00 | CAD 0.004036 | CAD 4,035,600 | 1,000,000,000 CQT |
23:00 | CAD 0.004036 | CAD 4,035,600 | 1,000,000,000 CQT |
22:00 | CAD 0.004090 | CAD 4,090,320 | 1,000,000,000 CQT |
21:00 | CAD 0.004049 | CAD 4,049,280 | 1,000,000,000 CQT |
20:00 | CAD 0.004049 | CAD 4,049,280 | 1,000,000,000 CQT |
19:00 | CAD 0.004036 | CAD 4,035,600 | 1,000,000,000 CQT |
18:00 | CAD 0.004036 | CAD 4,035,600 | 1,000,000,000 CQT |
17:00 | CAD 0.004049 | CAD 4,049,280 | 1,000,000,000 CQT |
16:00 | CAD 0.004077 | CAD 4,076,640 | 1,000,000,000 CQT |
14:00 | CAD 0.004077 | CAD 4,076,640 | 1,000,000,000 CQT |
13:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
12:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
11:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
10:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
04:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
03:00 | CAD 0.004118 | CAD 4,117,680 | 1,000,000,000 CQT |
02:00 | CAD 0.004104 | CAD 4,104,000 | 1,000,000,000 CQT |
0:00 | CAD 0.00 | CAD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
CAD 4,049,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,035,600 and the maximum value was
CAD 4,117,680What is the price of Covalent (CQT) today in CAD?