What was the price of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Covalent (CQT) was
CAD 0.004441 and yesterday's average price was CAD 0.004571, with a minimum price of
CAD 0.004342 and a maximum of
CAD 0.004739 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.004441 | CAD 4,441,157 | 1,000,000,000 CQT |
16:00 | CAD 0.004427 | CAD 4,426,968 | 1,000,000,000 CQT |
15:00 | CAD 0.004427 | CAD 4,426,968 | 1,000,000,000 CQT |
14:00 | CAD 0.004342 | CAD 4,341,834 | 1,000,000,000 CQT |
13:00 | CAD 0.004384 | CAD 4,384,401 | 1,000,000,000 CQT |
12:00 | CAD 0.004356 | CAD 4,356,023 | 1,000,000,000 CQT |
11:00 | CAD 0.004356 | CAD 4,356,023 | 1,000,000,000 CQT |
10:00 | CAD 0.004611 | CAD 4,611,425 | 1,000,000,000 CQT |
09:00 | CAD 0.004682 | CAD 4,682,370 | 1,000,000,000 CQT |
08:00 | CAD 0.004682 | CAD 4,682,370 | 1,000,000,000 CQT |
07:00 | CAD 0.004526 | CAD 4,526,291 | 1,000,000,000 CQT |
06:00 | CAD 0.004668 | CAD 4,668,181 | 1,000,000,000 CQT |
05:00 | CAD 0.004540 | CAD 4,540,480 | 1,000,000,000 CQT |
04:00 | CAD 0.004597 | CAD 4,597,236 | 1,000,000,000 CQT |
03:00 | CAD 0.004654 | CAD 4,653,992 | 1,000,000,000 CQT |
02:00 | CAD 0.004640 | CAD 4,639,803 | 1,000,000,000 CQT |
01:00 | CAD 0.004611 | CAD 4,611,425 | 1,000,000,000 CQT |
00:00 | CAD 0.004626 | CAD 4,625,614 | 1,000,000,000 CQT |
23:00 | CAD 0.004626 | CAD 4,625,614 | 1,000,000,000 CQT |
22:00 | CAD 0.004739 | CAD 4,739,126 | 1,000,000,000 CQT |
21:00 | CAD 0.004711 | CAD 4,710,748 | 1,000,000,000 CQT |
20:00 | CAD 0.004739 | CAD 4,739,126 | 1,000,000,000 CQT |
19:00 | CAD 0.004697 | CAD 4,696,559 | 1,000,000,000 CQT |
18:00 | CAD 0.004611 | CAD 4,611,425 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
CAD 4,441,157 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,341,834 and the maximum value was
CAD 4,739,126What is the price of Covalent (CQT) today in CAD?