Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Covalent (CQT) was XCD 0.008262 and yesterday's average price was XCD 0.006903, with a minimum price of XCD 0.007911 and a maximum of XCD 0.008451 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.008262	XCD 8,262,000	1,000,000,000 CQT
10:00	XCD 0.008208	XCD 8,208,000	1,000,000,000 CQT
09:00	XCD 0.008208	XCD 8,208,000	1,000,000,000 CQT
08:00	XCD 0.008424	XCD 8,424,000	1,000,000,000 CQT
01:00	XCD 0.008424	XCD 8,424,000	1,000,000,000 CQT
00:00	XCD 0.008208	XCD 8,208,000	1,000,000,000 CQT
23:00	XCD 0.008208	XCD 8,208,000	1,000,000,000 CQT
22:00	XCD 0.008289	XCD 8,289,000	1,000,000,000 CQT
21:00	XCD 0.007911	XCD 7,911,000	1,000,000,000 CQT
20:00	XCD 0.008262	XCD 8,262,000	1,000,000,000 CQT
19:00	XCD 0.008235	XCD 8,235,000	1,000,000,000 CQT
18:00	XCD 0.008370	XCD 8,370,000	1,000,000,000 CQT
17:00	XCD 0.008235	XCD 8,235,000	1,000,000,000 CQT
16:00	XCD 0.008451	XCD 8,451,000	1,000,000,000 CQT
15:00	XCD 0.008316	XCD 8,316,000	1,000,000,000 CQT
13:00	XCD 0.008397	XCD 8,397,000	1,000,000,000 CQT
12:00	XCD 0.008289	XCD 8,289,000	1,000,000,000 CQT
09:00	XCD 0.008289	XCD 8,289,000	1,000,000,000 CQT
08:00	XCD 0.008289	XCD 8,289,000	1,000,000,000 CQT
04:00	XCD 0.008397	XCD 8,397,000	1,000,000,000 CQT
0:00	XCD 0.00	XCD 0	0 CQT
0:00	XCD 0.00	XCD 0	0 CQT
0:00	XCD 0.00	XCD 0	0 CQT
0:00	XCD 0.00	XCD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Covalent (CQT) was XCD 8,262,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 7,911,000 and the maximum value was XCD 8,451,000

What is the price of Covalent (CQT) today in XCD?