What was the price of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Covalent (CQT) was
XCD 0.007992 and yesterday's average price was XCD 0.007710, with a minimum price of
XCD 0.007965 and a maximum of
XCD 0.008127 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
06:00 | XCD 0.008019 | XCD 8,019,000 | 1,000,000,000 CQT |
05:00 | XCD 0.008019 | XCD 8,019,000 | 1,000,000,000 CQT |
04:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
02:00 | XCD 0.008073 | XCD 8,073,000 | 1,000,000,000 CQT |
01:00 | XCD 0.008073 | XCD 8,073,000 | 1,000,000,000 CQT |
00:00 | XCD 0.007965 | XCD 7,965,000 | 1,000,000,000 CQT |
23:00 | XCD 0.007965 | XCD 7,965,000 | 1,000,000,000 CQT |
22:00 | XCD 0.008073 | XCD 8,073,000 | 1,000,000,000 CQT |
21:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
20:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
19:00 | XCD 0.007965 | XCD 7,965,000 | 1,000,000,000 CQT |
18:00 | XCD 0.007965 | XCD 7,965,000 | 1,000,000,000 CQT |
17:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
16:00 | XCD 0.008046 | XCD 8,046,000 | 1,000,000,000 CQT |
14:00 | XCD 0.008046 | XCD 8,046,000 | 1,000,000,000 CQT |
13:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
12:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
11:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
10:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
04:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
03:00 | XCD 0.008127 | XCD 8,127,000 | 1,000,000,000 CQT |
02:00 | XCD 0.008100 | XCD 8,100,000 | 1,000,000,000 CQT |
0:00 | XCD 0.00 | XCD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
XCD 7,992,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 7,965,000 and the maximum value was
XCD 8,127,000What is the price of Covalent (CQT) today in XCD?