What was the price of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Covalent (CQT) was
XCD 0.007857 and yesterday's average price was XCD 0.007923, with a minimum price of
XCD 0.007776 and a maximum of
XCD 0.008046 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.007857 | XCD 7,857,000 | 1,000,000,000 CQT |
11:00 | XCD 0.007857 | XCD 7,857,000 | 1,000,000,000 CQT |
10:00 | XCD 0.007884 | XCD 7,884,000 | 1,000,000,000 CQT |
09:00 | XCD 0.008046 | XCD 8,046,000 | 1,000,000,000 CQT |
08:00 | XCD 0.007803 | XCD 7,803,000 | 1,000,000,000 CQT |
07:00 | XCD 0.007803 | XCD 7,803,000 | 1,000,000,000 CQT |
04:00 | XCD 0.007803 | XCD 7,803,000 | 1,000,000,000 CQT |
02:00 | XCD 0.007911 | XCD 7,911,000 | 1,000,000,000 CQT |
01:00 | XCD 0.007911 | XCD 7,911,000 | 1,000,000,000 CQT |
00:00 | XCD 0.007938 | XCD 7,938,000 | 1,000,000,000 CQT |
22:00 | XCD 0.007938 | XCD 7,938,000 | 1,000,000,000 CQT |
21:00 | XCD 0.007911 | XCD 7,911,000 | 1,000,000,000 CQT |
20:00 | XCD 0.007911 | XCD 7,911,000 | 1,000,000,000 CQT |
19:00 | XCD 0.007911 | XCD 7,911,000 | 1,000,000,000 CQT |
18:00 | XCD 0.007776 | XCD 7,776,000 | 1,000,000,000 CQT |
17:00 | XCD 0.008019 | XCD 8,019,000 | 1,000,000,000 CQT |
16:00 | XCD 0.008019 | XCD 8,019,000 | 1,000,000,000 CQT |
15:00 | XCD 0.008019 | XCD 8,019,000 | 1,000,000,000 CQT |
14:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
13:00 | XCD 0.007992 | XCD 7,992,000 | 1,000,000,000 CQT |
12:00 | XCD 0.007938 | XCD 7,938,000 | 1,000,000,000 CQT |
11:00 | XCD 0.007938 | XCD 7,938,000 | 1,000,000,000 CQT |
10:00 | XCD 0.007938 | XCD 7,938,000 | 1,000,000,000 CQT |
09:00 | XCD 0.008046 | XCD 8,046,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
XCD 7,857,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 7,776,000 and the maximum value was
XCD 8,046,000What is the price of Covalent (CQT) today in XCD?