What was the price of Covalent (CQT) yesterday in RON (Romanian Leu)?
Yesterday the price of Covalent (CQT) was
RON 0.01297 and yesterday's average price was RON 0.009699, with a minimum price of
RON 0.01279 and a maximum of
RON 0.01305 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RON 0.01297 | RON 12,965,178 | 1,000,000,000 CQT |
00:00 | RON 0.01279 | RON 12,791,731 | 1,000,000,000 CQT |
23:00 | RON 0.01279 | RON 12,791,731 | 1,000,000,000 CQT |
22:00 | RON 0.01297 | RON 12,965,178 | 1,000,000,000 CQT |
21:00 | RON 0.01284 | RON 12,835,093 | 1,000,000,000 CQT |
20:00 | RON 0.01284 | RON 12,835,093 | 1,000,000,000 CQT |
19:00 | RON 0.01279 | RON 12,791,731 | 1,000,000,000 CQT |
18:00 | RON 0.01279 | RON 12,791,731 | 1,000,000,000 CQT |
17:00 | RON 0.01284 | RON 12,835,093 | 1,000,000,000 CQT |
16:00 | RON 0.01292 | RON 12,921,816 | 1,000,000,000 CQT |
14:00 | RON 0.01292 | RON 12,921,816 | 1,000,000,000 CQT |
13:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
12:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
11:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
10:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
04:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
03:00 | RON 0.01305 | RON 13,051,902 | 1,000,000,000 CQT |
02:00 | RON 0.01301 | RON 13,008,540 | 1,000,000,000 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
0:00 | RON 0.00 | RON 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Covalent (CQT) was
RON 12,965,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 12,791,731 and the maximum value was
RON 13,051,902What is the price of Covalent (CQT) today in RON?