What was the price of Covalent (CQT) yesterday in RON (Romanian Leu)?
Yesterday the price of Covalent (CQT) was
RON 0.01389 and yesterday's average price was RON 0.01295, with a minimum price of
RON 0.01231 and a maximum of
RON 0.01397 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RON 0.01389 | RON 13,885,025 | 1,000,000,000 CQT |
21:00 | RON 0.01397 | RON 13,972,352 | 1,000,000,000 CQT |
20:00 | RON 0.01266 | RON 12,662,444 | 1,000,000,000 CQT |
19:00 | RON 0.01253 | RON 12,531,453 | 1,000,000,000 CQT |
18:00 | RON 0.01266 | RON 12,662,444 | 1,000,000,000 CQT |
17:00 | RON 0.01240 | RON 12,400,462 | 1,000,000,000 CQT |
16:00 | RON 0.01240 | RON 12,400,462 | 1,000,000,000 CQT |
15:00 | RON 0.01262 | RON 12,618,780 | 1,000,000,000 CQT |
14:00 | RON 0.01231 | RON 12,313,135 | 1,000,000,000 CQT |
13:00 | RON 0.01301 | RON 13,011,753 | 1,000,000,000 CQT |
12:00 | RON 0.01310 | RON 13,099,080 | 1,000,000,000 CQT |
11:00 | RON 0.01271 | RON 12,706,108 | 1,000,000,000 CQT |
10:00 | RON 0.01301 | RON 13,011,753 | 1,000,000,000 CQT |
09:00 | RON 0.01288 | RON 12,880,762 | 1,000,000,000 CQT |
08:00 | RON 0.01258 | RON 12,575,117 | 1,000,000,000 CQT |
07:00 | RON 0.01253 | RON 12,531,453 | 1,000,000,000 CQT |
06:00 | RON 0.01314 | RON 13,142,744 | 1,000,000,000 CQT |
03:00 | RON 0.01314 | RON 13,142,744 | 1,000,000,000 CQT |
02:00 | RON 0.01314 | RON 13,142,744 | 1,000,000,000 CQT |
01:00 | RON 0.01314 | RON 13,142,744 | 1,000,000,000 CQT |
00:00 | RON 0.01319 | RON 13,186,407 | 1,000,000,000 CQT |
23:00 | RON 0.01319 | RON 13,186,407 | 1,000,000,000 CQT |
22:00 | RON 0.01310 | RON 13,099,080 | 1,000,000,000 CQT |
21:00 | RON 0.01345 | RON 13,448,389 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Covalent (CQT) was
RON 13,885,025 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 12,313,135 and the maximum value was
RON 13,972,352What is the price of Covalent (CQT) today in RON?