Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the price of Covalent (CQT) was RON 0.01288 and yesterday's average price was RON 0.01299, with a minimum price of RON 0.01275 and a maximum of RON 0.01319 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.01288	RON 12,882,395	1,000,000,000 CQT
10:00	RON 0.01293	RON 12,926,665	1,000,000,000 CQT
09:00	RON 0.01319	RON 13,192,281	1,000,000,000 CQT
08:00	RON 0.01279	RON 12,793,857	1,000,000,000 CQT
07:00	RON 0.01279	RON 12,793,857	1,000,000,000 CQT
04:00	RON 0.01279	RON 12,793,857	1,000,000,000 CQT
02:00	RON 0.01297	RON 12,970,934	1,000,000,000 CQT
01:00	RON 0.01297	RON 12,970,934	1,000,000,000 CQT
00:00	RON 0.01302	RON 13,015,204	1,000,000,000 CQT
22:00	RON 0.01302	RON 13,015,204	1,000,000,000 CQT
21:00	RON 0.01297	RON 12,970,934	1,000,000,000 CQT
20:00	RON 0.01297	RON 12,970,934	1,000,000,000 CQT
19:00	RON 0.01297	RON 12,970,934	1,000,000,000 CQT
18:00	RON 0.01275	RON 12,749,587	1,000,000,000 CQT
17:00	RON 0.01315	RON 13,148,012	1,000,000,000 CQT
16:00	RON 0.01315	RON 13,148,012	1,000,000,000 CQT
15:00	RON 0.01315	RON 13,148,012	1,000,000,000 CQT
14:00	RON 0.01310	RON 13,103,742	1,000,000,000 CQT
13:00	RON 0.01310	RON 13,103,742	1,000,000,000 CQT
12:00	RON 0.01302	RON 13,015,204	1,000,000,000 CQT
11:00	RON 0.01302	RON 13,015,204	1,000,000,000 CQT
10:00	RON 0.01302	RON 13,015,204	1,000,000,000 CQT
09:00	RON 0.01319	RON 13,192,281	1,000,000,000 CQT
08:00	RON 0.01284	RON 12,838,126	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Covalent (CQT) was RON 12,882,395 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 12,749,587 and the maximum value was RON 13,192,281

What is the price of Covalent (CQT) today in RON?