Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the price of Covalent (CQT) was RON 0.01468 and yesterday's average price was RON 0.01462, with a minimum price of RON 0.01427 and a maximum of RON 0.01500 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
09:00	RON 0.01436	RON 14,356,488	1,000,000,000 CQT
08:00	RON 0.01449	RON 14,493,652	1,000,000,000 CQT
07:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
04:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
03:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
02:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
01:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
00:00	RON 0.01436	RON 14,356,488	1,000,000,000 CQT
22:00	RON 0.01436	RON 14,356,488	1,000,000,000 CQT
21:00	RON 0.01436	RON 14,356,488	1,000,000,000 CQT
20:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
19:00	RON 0.01440	RON 14,402,210	1,000,000,000 CQT
18:00	RON 0.01440	RON 14,402,210	1,000,000,000 CQT
17:00	RON 0.01440	RON 14,402,210	1,000,000,000 CQT
16:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
15:00	RON 0.01427	RON 14,265,046	1,000,000,000 CQT
14:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
13:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
12:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
11:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
10:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
09:00	RON 0.01500	RON 14,996,586	1,000,000,000 CQT
08:00	RON 0.01472	RON 14,722,259	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Covalent (CQT) was RON 14,676,537 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 14,265,046 and the maximum value was RON 14,996,586

What is the price of Covalent (CQT) today in RON?