Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the price of Covalent (CQT) was RON 0.01424 and yesterday's average price was RON 0.01466, with a minimum price of RON 0.01392 and a maximum of RON 0.01520 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.01424	RON 14,241,657	1,000,000,000 CQT
16:00	RON 0.01420	RON 14,196,156	1,000,000,000 CQT
15:00	RON 0.01420	RON 14,196,156	1,000,000,000 CQT
14:00	RON 0.01392	RON 13,923,153	1,000,000,000 CQT
13:00	RON 0.01406	RON 14,059,655	1,000,000,000 CQT
12:00	RON 0.01397	RON 13,968,654	1,000,000,000 CQT
11:00	RON 0.01397	RON 13,968,654	1,000,000,000 CQT
10:00	RON 0.01479	RON 14,787,663	1,000,000,000 CQT
09:00	RON 0.01502	RON 15,015,165	1,000,000,000 CQT
08:00	RON 0.01502	RON 15,015,165	1,000,000,000 CQT
07:00	RON 0.01451	RON 14,514,660	1,000,000,000 CQT
06:00	RON 0.01497	RON 14,969,665	1,000,000,000 CQT
05:00	RON 0.01456	RON 14,560,160	1,000,000,000 CQT
04:00	RON 0.01474	RON 14,742,162	1,000,000,000 CQT
03:00	RON 0.01492	RON 14,924,164	1,000,000,000 CQT
02:00	RON 0.01488	RON 14,878,664	1,000,000,000 CQT
01:00	RON 0.01479	RON 14,787,663	1,000,000,000 CQT
00:00	RON 0.01483	RON 14,833,163	1,000,000,000 CQT
23:00	RON 0.01483	RON 14,833,163	1,000,000,000 CQT
22:00	RON 0.01520	RON 15,197,167	1,000,000,000 CQT
21:00	RON 0.01511	RON 15,106,166	1,000,000,000 CQT
20:00	RON 0.01520	RON 15,197,167	1,000,000,000 CQT
19:00	RON 0.01506	RON 15,060,666	1,000,000,000 CQT
18:00	RON 0.01479	RON 14,787,663	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Covalent (CQT) was RON 14,241,657 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 13,923,153 and the maximum value was RON 15,197,167

What is the price of Covalent (CQT) today in RON?