What was the price of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Covalent (CQT) was
IMP 0.002158 and yesterday's average price was IMP 0.002081, with a minimum price of
IMP 0.002150 and a maximum of
IMP 0.002194 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IMP 0.002158 | IMP 2,157,514 | 1,000,000,000 CQT |
06:00 | IMP 0.002165 | IMP 2,164,803 | 1,000,000,000 CQT |
05:00 | IMP 0.002165 | IMP 2,164,803 | 1,000,000,000 CQT |
04:00 | IMP 0.002158 | IMP 2,157,514 | 1,000,000,000 CQT |
02:00 | IMP 0.002179 | IMP 2,179,381 | 1,000,000,000 CQT |
01:00 | IMP 0.002179 | IMP 2,179,381 | 1,000,000,000 CQT |
00:00 | IMP 0.002150 | IMP 2,150,226 | 1,000,000,000 CQT |
23:00 | IMP 0.002150 | IMP 2,150,226 | 1,000,000,000 CQT |
22:00 | IMP 0.002179 | IMP 2,179,381 | 1,000,000,000 CQT |
21:00 | IMP 0.002158 | IMP 2,157,514 | 1,000,000,000 CQT |
20:00 | IMP 0.002158 | IMP 2,157,514 | 1,000,000,000 CQT |
19:00 | IMP 0.002150 | IMP 2,150,226 | 1,000,000,000 CQT |
18:00 | IMP 0.002150 | IMP 2,150,226 | 1,000,000,000 CQT |
17:00 | IMP 0.002158 | IMP 2,157,514 | 1,000,000,000 CQT |
16:00 | IMP 0.002172 | IMP 2,172,092 | 1,000,000,000 CQT |
14:00 | IMP 0.002172 | IMP 2,172,092 | 1,000,000,000 CQT |
13:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
12:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
11:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
10:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
04:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
03:00 | IMP 0.002194 | IMP 2,193,959 | 1,000,000,000 CQT |
02:00 | IMP 0.002187 | IMP 2,186,670 | 1,000,000,000 CQT |
0:00 | IMP 0.00 | IMP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Covalent (CQT) was
IMP 2,157,514 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 2,150,226 and the maximum value was
IMP 2,193,959What is the price of Covalent (CQT) today in IMP?