Fear and greed index: 38/100 (Fear)

Yesterday's Covalent (CQT) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Covalent (CQT) was IMP 0.001997 and yesterday's average price was IMP 0.002085, with a minimum price of IMP 0.001997 and a maximum of IMP 0.002217 (9.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IMP 0.001997	IMP 1,997,202	1,000,000,000 CQT
17:00	IMP 0.001997	IMP 1,997,202	1,000,000,000 CQT
16:00	IMP 0.002058	IMP 2,057,724	1,000,000,000 CQT
15:00	IMP 0.002080	IMP 2,080,419	1,000,000,000 CQT
14:00	IMP 0.002073	IMP 2,072,854	1,000,000,000 CQT
13:00	IMP 0.002073	IMP 2,072,854	1,000,000,000 CQT
12:00	IMP 0.002065	IMP 2,065,289	1,000,000,000 CQT
11:00	IMP 0.002065	IMP 2,065,289	1,000,000,000 CQT
10:00	IMP 0.002050	IMP 2,050,158	1,000,000,000 CQT
09:00	IMP 0.002050	IMP 2,050,158	1,000,000,000 CQT
08:00	IMP 0.002080	IMP 2,080,419	1,000,000,000 CQT
07:00	IMP 0.002065	IMP 2,065,289	1,000,000,000 CQT
06:00	IMP 0.002065	IMP 2,065,289	1,000,000,000 CQT
05:00	IMP 0.002073	IMP 2,072,854	1,000,000,000 CQT
04:00	IMP 0.002073	IMP 2,072,854	1,000,000,000 CQT
03:00	IMP 0.002088	IMP 2,087,984	1,000,000,000 CQT
02:00	IMP 0.002118	IMP 2,118,245	1,000,000,000 CQT
01:00	IMP 0.002118	IMP 2,118,245	1,000,000,000 CQT
00:00	IMP 0.002012	IMP 2,012,333	1,000,000,000 CQT
23:00	IMP 0.002012	IMP 2,012,333	1,000,000,000 CQT
22:00	IMP 0.002186	IMP 2,186,331	1,000,000,000 CQT
21:00	IMP 0.002209	IMP 2,209,027	1,000,000,000 CQT
20:00	IMP 0.002217	IMP 2,216,592	1,000,000,000 CQT
19:00	IMP 0.002209	IMP 2,209,027	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Covalent (CQT) was IMP 1,997,202 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 1,997,202 and the maximum value was IMP 2,216,592

What is the price of Covalent (CQT) today in IMP?