Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Covalent (CQT) was IMP 0.002304 and yesterday's average price was IMP 0.001925, with a minimum price of IMP 0.002207 and a maximum of IMP 0.002357 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IMP 0.002304	IMP 2,304,477	1,000,000,000 CQT
10:00	IMP 0.002289	IMP 2,289,415	1,000,000,000 CQT
09:00	IMP 0.002289	IMP 2,289,415	1,000,000,000 CQT
08:00	IMP 0.002350	IMP 2,349,663	1,000,000,000 CQT
01:00	IMP 0.002350	IMP 2,349,663	1,000,000,000 CQT
00:00	IMP 0.002289	IMP 2,289,415	1,000,000,000 CQT
23:00	IMP 0.002289	IMP 2,289,415	1,000,000,000 CQT
22:00	IMP 0.002312	IMP 2,312,008	1,000,000,000 CQT
21:00	IMP 0.002207	IMP 2,206,574	1,000,000,000 CQT
20:00	IMP 0.002304	IMP 2,304,477	1,000,000,000 CQT
19:00	IMP 0.002297	IMP 2,296,946	1,000,000,000 CQT
18:00	IMP 0.002335	IMP 2,334,601	1,000,000,000 CQT
17:00	IMP 0.002297	IMP 2,296,946	1,000,000,000 CQT
16:00	IMP 0.002357	IMP 2,357,194	1,000,000,000 CQT
15:00	IMP 0.002320	IMP 2,319,539	1,000,000,000 CQT
13:00	IMP 0.002342	IMP 2,342,132	1,000,000,000 CQT
12:00	IMP 0.002312	IMP 2,312,008	1,000,000,000 CQT
09:00	IMP 0.002312	IMP 2,312,008	1,000,000,000 CQT
08:00	IMP 0.002312	IMP 2,312,008	1,000,000,000 CQT
04:00	IMP 0.002342	IMP 2,342,132	1,000,000,000 CQT
0:00	IMP 0.00	IMP 0	0 CQT
0:00	IMP 0.00	IMP 0	0 CQT
0:00	IMP 0.00	IMP 0	0 CQT
0:00	IMP 0.00	IMP 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Covalent (CQT) was IMP 2,304,477 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 2,206,574 and the maximum value was IMP 2,357,194

What is the price of Covalent (CQT) today in IMP?