Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Covalent (CQT) was IMP 0.002893 and yesterday's average price was IMP 0.002833, with a minimum price of IMP 0.002732 and a maximum of IMP 0.003054 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.002893	IMP 2,893,075	1,000,000,000 CQT
18:00	IMP 0.002893	IMP 2,893,075	1,000,000,000 CQT
17:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
16:00	IMP 0.003054	IMP 3,053,802	1,000,000,000 CQT
15:00	IMP 0.002973	IMP 2,973,438	1,000,000,000 CQT
14:00	IMP 0.003054	IMP 3,053,802	1,000,000,000 CQT
13:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
12:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
11:00	IMP 0.002973	IMP 2,973,438	1,000,000,000 CQT
10:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
09:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
08:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
07:00	IMP 0.002893	IMP 2,893,075	1,000,000,000 CQT
06:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
05:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
03:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
02:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
01:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
00:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
23:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
22:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
21:00	IMP 0.002732	IMP 2,732,349	1,000,000,000 CQT
20:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT
19:00	IMP 0.002813	IMP 2,812,712	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Covalent (CQT) was IMP 2,893,075 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 2,732,349 and the maximum value was IMP 3,053,802

What is the price of Covalent (CQT) today in IMP?