Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Covalent (CQT) was IMP 0.002151 and yesterday's average price was IMP 0.002170, with a minimum price of IMP 0.002129 and a maximum of IMP 0.002203 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.002151	IMP 2,151,334	1,000,000,000 CQT
11:00	IMP 0.002151	IMP 2,151,334	1,000,000,000 CQT
10:00	IMP 0.002159	IMP 2,158,727	1,000,000,000 CQT
09:00	IMP 0.002203	IMP 2,203,084	1,000,000,000 CQT
08:00	IMP 0.002137	IMP 2,136,548	1,000,000,000 CQT
07:00	IMP 0.002137	IMP 2,136,548	1,000,000,000 CQT
04:00	IMP 0.002137	IMP 2,136,548	1,000,000,000 CQT
02:00	IMP 0.002166	IMP 2,166,120	1,000,000,000 CQT
01:00	IMP 0.002166	IMP 2,166,120	1,000,000,000 CQT
00:00	IMP 0.002174	IMP 2,173,513	1,000,000,000 CQT
22:00	IMP 0.002174	IMP 2,173,513	1,000,000,000 CQT
21:00	IMP 0.002166	IMP 2,166,120	1,000,000,000 CQT
20:00	IMP 0.002166	IMP 2,166,120	1,000,000,000 CQT
19:00	IMP 0.002166	IMP 2,166,120	1,000,000,000 CQT
18:00	IMP 0.002129	IMP 2,129,155	1,000,000,000 CQT
17:00	IMP 0.002196	IMP 2,195,691	1,000,000,000 CQT
16:00	IMP 0.002196	IMP 2,195,691	1,000,000,000 CQT
15:00	IMP 0.002196	IMP 2,195,691	1,000,000,000 CQT
14:00	IMP 0.002188	IMP 2,188,298	1,000,000,000 CQT
13:00	IMP 0.002188	IMP 2,188,298	1,000,000,000 CQT
12:00	IMP 0.002174	IMP 2,173,513	1,000,000,000 CQT
11:00	IMP 0.002174	IMP 2,173,513	1,000,000,000 CQT
10:00	IMP 0.002174	IMP 2,173,513	1,000,000,000 CQT
09:00	IMP 0.002203	IMP 2,203,084	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Covalent (CQT) was IMP 2,151,334 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 2,129,155 and the maximum value was IMP 2,203,084

What is the price of Covalent (CQT) today in IMP?