Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Covalent (CQT) was TND 0.008778 and yesterday's average price was TND 0.006843, with a minimum price of TND 0.008512 and a maximum of TND 0.008778 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TND 0.008778	TND 8,777,590	1,000,000,000 CQT
00:00	TND 0.008778	TND 8,777,590	1,000,000,000 CQT
22:00	TND 0.008778	TND 8,777,590	1,000,000,000 CQT
21:00	TND 0.008542	TND 8,541,950	1,000,000,000 CQT
19:00	TND 0.008542	TND 8,541,950	1,000,000,000 CQT
18:00	TND 0.008778	TND 8,777,590	1,000,000,000 CQT
17:00	TND 0.008748	TND 8,748,135	1,000,000,000 CQT
16:00	TND 0.008571	TND 8,571,405	1,000,000,000 CQT
15:00	TND 0.008748	TND 8,748,135	1,000,000,000 CQT
14:00	TND 0.008719	TND 8,718,680	1,000,000,000 CQT
13:00	TND 0.008571	TND 8,571,405	1,000,000,000 CQT
12:00	TND 0.008571	TND 8,571,405	1,000,000,000 CQT
11:00	TND 0.008571	TND 8,571,405	1,000,000,000 CQT
10:00	TND 0.008601	TND 8,600,860	1,000,000,000 CQT
09:00	TND 0.008778	TND 8,777,590	1,000,000,000 CQT
08:00	TND 0.008512	TND 8,512,495	1,000,000,000 CQT
07:00	TND 0.008512	TND 8,512,495	1,000,000,000 CQT
04:00	TND 0.008512	TND 8,512,495	1,000,000,000 CQT
02:00	TND 0.008630	TND 8,630,315	1,000,000,000 CQT
0:00	TND 0.00	TND 0	0 CQT
0:00	TND 0.00	TND 0	0 CQT
0:00	TND 0.00	TND 0	0 CQT
0:00	TND 0.00	TND 0	0 CQT
0:00	TND 0.00	TND 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Covalent (CQT) was TND 8,777,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 8,512,495 and the maximum value was TND 8,777,590

What is the price of Covalent (CQT) today in TND?