Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in GEL (Georgian Lari)

1 USD = 2.75 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GEL (Georgian Lari)?

Yesterday the price of Covalent (CQT) was GEL 0.008650 and yesterday's average price was GEL 0.008716, with a minimum price of GEL 0.008430 and a maximum of GEL 0.009091 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GEL 0.008650	GEL 8,650,229	1,000,000,000 CQT
00:00	GEL 0.008650	GEL 8,650,229	1,000,000,000 CQT
23:00	GEL 0.008650	GEL 8,650,229	1,000,000,000 CQT
22:00	GEL 0.008512	GEL 8,512,487	1,000,000,000 CQT
21:00	GEL 0.008650	GEL 8,650,229	1,000,000,000 CQT
20:00	GEL 0.008540	GEL 8,540,035	1,000,000,000 CQT
19:00	GEL 0.008540	GEL 8,540,035	1,000,000,000 CQT
18:00	GEL 0.008540	GEL 8,540,035	1,000,000,000 CQT
17:00	GEL 0.008623	GEL 8,622,681	1,000,000,000 CQT
16:00	GEL 0.008595	GEL 8,595,132	1,000,000,000 CQT
15:00	GEL 0.008595	GEL 8,595,132	1,000,000,000 CQT
14:00	GEL 0.008430	GEL 8,429,841	1,000,000,000 CQT
13:00	GEL 0.008512	GEL 8,512,487	1,000,000,000 CQT
12:00	GEL 0.008457	GEL 8,457,390	1,000,000,000 CQT
11:00	GEL 0.008457	GEL 8,457,390	1,000,000,000 CQT
10:00	GEL 0.008953	GEL 8,953,263	1,000,000,000 CQT
09:00	GEL 0.009091	GEL 9,091,005	1,000,000,000 CQT
08:00	GEL 0.009091	GEL 9,091,005	1,000,000,000 CQT
07:00	GEL 0.008788	GEL 8,787,972	1,000,000,000 CQT
06:00	GEL 0.009063	GEL 9,063,457	1,000,000,000 CQT
05:00	GEL 0.008816	GEL 8,815,520	1,000,000,000 CQT
04:00	GEL 0.008926	GEL 8,925,714	1,000,000,000 CQT
03:00	GEL 0.009036	GEL 9,035,908	1,000,000,000 CQT
02:00	GEL 0.009008	GEL 9,008,360	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Covalent (CQT) was GEL 8,650,229 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 8,429,841 and the maximum value was GEL 9,091,005

What is the price of Covalent (CQT) today in GEL?