What was the price of Covalent (CQT) yesterday in GEL (Georgian Lari)?
Yesterday the price of Covalent (CQT) was
GEL 0.008328 and yesterday's average price was GEL 0.008306, with a minimum price of
GEL 0.007751 and a maximum of
GEL 0.008960 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
10:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
09:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
08:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
06:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
05:00 | GEL 0.008328 | GEL 8,327,955 | 1,000,000,000 CQT |
04:00 | GEL 0.008493 | GEL 8,492,865 | 1,000,000,000 CQT |
03:00 | GEL 0.008905 | GEL 8,905,140 | 1,000,000,000 CQT |
02:00 | GEL 0.008520 | GEL 8,520,350 | 1,000,000,000 CQT |
01:00 | GEL 0.008960 | GEL 8,960,110 | 1,000,000,000 CQT |
00:00 | GEL 0.008603 | GEL 8,602,805 | 1,000,000,000 CQT |
23:00 | GEL 0.008795 | GEL 8,795,200 | 1,000,000,000 CQT |
22:00 | GEL 0.008740 | GEL 8,740,230 | 1,000,000,000 CQT |
21:00 | GEL 0.008795 | GEL 8,795,200 | 1,000,000,000 CQT |
20:00 | GEL 0.007971 | GEL 7,970,650 | 1,000,000,000 CQT |
19:00 | GEL 0.007888 | GEL 7,888,195 | 1,000,000,000 CQT |
18:00 | GEL 0.007971 | GEL 7,970,650 | 1,000,000,000 CQT |
17:00 | GEL 0.007806 | GEL 7,805,740 | 1,000,000,000 CQT |
16:00 | GEL 0.007806 | GEL 7,805,740 | 1,000,000,000 CQT |
15:00 | GEL 0.007943 | GEL 7,943,165 | 1,000,000,000 CQT |
14:00 | GEL 0.007751 | GEL 7,750,770 | 1,000,000,000 CQT |
13:00 | GEL 0.008191 | GEL 8,190,530 | 1,000,000,000 CQT |
12:00 | GEL 0.008246 | GEL 8,245,500 | 1,000,000,000 CQT |
11:00 | GEL 0.007998 | GEL 7,998,135 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Covalent (CQT) was
GEL 8,327,955 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 7,750,770 and the maximum value was
GEL 8,960,110What is the price of Covalent (CQT) today in GEL?