Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in HKD (Hong Kong Dollar)

1 USD = 7.82 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Covalent (CQT) was HKD 0.02526 and yesterday's average price was HKD 0.02081, with a minimum price of HKD 0.02433 and a maximum of HKD 0.02534 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	HKD 0.02526	HKD 25,263,768	1,000,000,000 CQT
23:00	HKD 0.02526	HKD 25,263,768	1,000,000,000 CQT
22:00	HKD 0.02503	HKD 25,029,120	1,000,000,000 CQT
21:00	HKD 0.02503	HKD 25,029,120	1,000,000,000 CQT
20:00	HKD 0.02487	HKD 24,872,688	1,000,000,000 CQT
19:00	HKD 0.02479	HKD 24,794,472	1,000,000,000 CQT
18:00	HKD 0.02479	HKD 24,794,472	1,000,000,000 CQT
17:00	HKD 0.02495	HKD 24,950,904	1,000,000,000 CQT
16:00	HKD 0.02433	HKD 24,325,176	1,000,000,000 CQT
15:00	HKD 0.02472	HKD 24,716,256	1,000,000,000 CQT
14:00	HKD 0.02503	HKD 25,029,120	1,000,000,000 CQT
13:00	HKD 0.02472	HKD 24,716,256	1,000,000,000 CQT
11:00	HKD 0.02479	HKD 24,794,472	1,000,000,000 CQT
10:00	HKD 0.02511	HKD 25,107,336	1,000,000,000 CQT
09:00	HKD 0.02456	HKD 24,559,824	1,000,000,000 CQT
08:00	HKD 0.02479	HKD 24,794,472	1,000,000,000 CQT
07:00	HKD 0.02534	HKD 25,341,984	1,000,000,000 CQT
04:00	HKD 0.02534	HKD 25,341,984	1,000,000,000 CQT
03:00	HKD 0.02534	HKD 25,341,984	1,000,000,000 CQT
02:00	HKD 0.02534	HKD 25,341,984	1,000,000,000 CQT
0:00	HKD 0.00	HKD 0	0 CQT
0:00	HKD 0.00	HKD 0	0 CQT
0:00	HKD 0.00	HKD 0	0 CQT
0:00	HKD 0.00	HKD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Covalent (CQT) was HKD 25,263,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 24,325,176 and the maximum value was HKD 25,341,984

What is the price of Covalent (CQT) today in HKD?