What was the price of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Covalent (CQT) was
HKD 0.02324 and yesterday's average price was HKD 0.01950, with a minimum price of
HKD 0.02316 and a maximum of
HKD 0.02363 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HKD 0.02324 | HKD 23,235,852 | 1,000,000,000 CQT |
02:00 | HKD 0.02347 | HKD 23,471,351 | 1,000,000,000 CQT |
01:00 | HKD 0.02347 | HKD 23,471,351 | 1,000,000,000 CQT |
00:00 | HKD 0.02316 | HKD 23,157,353 | 1,000,000,000 CQT |
23:00 | HKD 0.02316 | HKD 23,157,353 | 1,000,000,000 CQT |
22:00 | HKD 0.02347 | HKD 23,471,351 | 1,000,000,000 CQT |
21:00 | HKD 0.02324 | HKD 23,235,852 | 1,000,000,000 CQT |
20:00 | HKD 0.02324 | HKD 23,235,852 | 1,000,000,000 CQT |
19:00 | HKD 0.02316 | HKD 23,157,353 | 1,000,000,000 CQT |
18:00 | HKD 0.02316 | HKD 23,157,353 | 1,000,000,000 CQT |
17:00 | HKD 0.02324 | HKD 23,235,852 | 1,000,000,000 CQT |
16:00 | HKD 0.02339 | HKD 23,392,851 | 1,000,000,000 CQT |
14:00 | HKD 0.02339 | HKD 23,392,851 | 1,000,000,000 CQT |
13:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
12:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
11:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
10:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
04:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
03:00 | HKD 0.02363 | HKD 23,628,350 | 1,000,000,000 CQT |
02:00 | HKD 0.02355 | HKD 23,549,850 | 1,000,000,000 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Covalent (CQT) was
HKD 23,235,852 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 23,157,353 and the maximum value was
HKD 23,628,350What is the price of Covalent (CQT) today in HKD?