What was the price of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Covalent (CQT) was
HKD 0.02338 and yesterday's average price was HKD 0.01921, with a minimum price of
HKD 0.02268 and a maximum of
HKD 0.02338 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
01:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
00:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
22:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
21:00 | HKD 0.02276 | HKD 22,756,300 | 1,000,000,000 CQT |
19:00 | HKD 0.02276 | HKD 22,756,300 | 1,000,000,000 CQT |
18:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
17:00 | HKD 0.02331 | HKD 23,305,590 | 1,000,000,000 CQT |
16:00 | HKD 0.02283 | HKD 22,834,770 | 1,000,000,000 CQT |
15:00 | HKD 0.02331 | HKD 23,305,590 | 1,000,000,000 CQT |
14:00 | HKD 0.02323 | HKD 23,227,120 | 1,000,000,000 CQT |
13:00 | HKD 0.02283 | HKD 22,834,770 | 1,000,000,000 CQT |
12:00 | HKD 0.02283 | HKD 22,834,770 | 1,000,000,000 CQT |
11:00 | HKD 0.02283 | HKD 22,834,770 | 1,000,000,000 CQT |
10:00 | HKD 0.02291 | HKD 22,913,240 | 1,000,000,000 CQT |
09:00 | HKD 0.02338 | HKD 23,384,060 | 1,000,000,000 CQT |
08:00 | HKD 0.02268 | HKD 22,677,830 | 1,000,000,000 CQT |
07:00 | HKD 0.02268 | HKD 22,677,830 | 1,000,000,000 CQT |
04:00 | HKD 0.02268 | HKD 22,677,830 | 1,000,000,000 CQT |
02:00 | HKD 0.02299 | HKD 22,991,710 | 1,000,000,000 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
0:00 | HKD 0.00 | HKD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Covalent (CQT) was
HKD 23,384,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 22,677,830 and the maximum value was
HKD 23,384,060What is the price of Covalent (CQT) today in HKD?