Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in HKD (Hong Kong Dollar)

1 USD = 7.77 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Covalent (CQT) was HKD 0.02440 and yesterday's average price was HKD 0.02462, with a minimum price of HKD 0.02378 and a maximum of HKD 0.02564 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	HKD 0.02440	HKD 24,401,097	1,000,000,000 CQT
23:00	HKD 0.02440	HKD 24,401,097	1,000,000,000 CQT
22:00	HKD 0.02401	HKD 24,012,545	1,000,000,000 CQT
21:00	HKD 0.02440	HKD 24,401,097	1,000,000,000 CQT
20:00	HKD 0.02409	HKD 24,090,255	1,000,000,000 CQT
19:00	HKD 0.02409	HKD 24,090,255	1,000,000,000 CQT
18:00	HKD 0.02409	HKD 24,090,255	1,000,000,000 CQT
17:00	HKD 0.02432	HKD 24,323,387	1,000,000,000 CQT
16:00	HKD 0.02425	HKD 24,245,676	1,000,000,000 CQT
15:00	HKD 0.02425	HKD 24,245,676	1,000,000,000 CQT
14:00	HKD 0.02378	HKD 23,779,413	1,000,000,000 CQT
13:00	HKD 0.02401	HKD 24,012,545	1,000,000,000 CQT
12:00	HKD 0.02386	HKD 23,857,124	1,000,000,000 CQT
11:00	HKD 0.02386	HKD 23,857,124	1,000,000,000 CQT
10:00	HKD 0.02526	HKD 25,255,913	1,000,000,000 CQT
09:00	HKD 0.02564	HKD 25,644,465	1,000,000,000 CQT
08:00	HKD 0.02564	HKD 25,644,465	1,000,000,000 CQT
07:00	HKD 0.02479	HKD 24,789,650	1,000,000,000 CQT
06:00	HKD 0.02557	HKD 25,566,755	1,000,000,000 CQT
05:00	HKD 0.02487	HKD 24,867,360	1,000,000,000 CQT
04:00	HKD 0.02518	HKD 25,178,202	1,000,000,000 CQT
03:00	HKD 0.02549	HKD 25,489,044	1,000,000,000 CQT
02:00	HKD 0.02541	HKD 25,411,334	1,000,000,000 CQT
01:00	HKD 0.02526	HKD 25,255,913	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Covalent (CQT) was HKD 24,401,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 23,779,413 and the maximum value was HKD 25,644,465

What is the price of Covalent (CQT) today in HKD?