What was the price of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Covalent (CQT) was
HKD 0.02350 and yesterday's average price was HKD 0.02343, with a minimum price of
HKD 0.02187 and a maximum of
HKD 0.02529 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HKD 0.02350 | HKD 23,503,407 | 1,000,000,000 CQT |
09:00 | HKD 0.02350 | HKD 23,503,407 | 1,000,000,000 CQT |
08:00 | HKD 0.02350 | HKD 23,503,407 | 1,000,000,000 CQT |
06:00 | HKD 0.02350 | HKD 23,503,407 | 1,000,000,000 CQT |
05:00 | HKD 0.02350 | HKD 23,503,407 | 1,000,000,000 CQT |
04:00 | HKD 0.02397 | HKD 23,968,821 | 1,000,000,000 CQT |
03:00 | HKD 0.02513 | HKD 25,132,356 | 1,000,000,000 CQT |
02:00 | HKD 0.02405 | HKD 24,046,390 | 1,000,000,000 CQT |
01:00 | HKD 0.02529 | HKD 25,287,494 | 1,000,000,000 CQT |
00:00 | HKD 0.02428 | HKD 24,279,097 | 1,000,000,000 CQT |
23:00 | HKD 0.02482 | HKD 24,822,080 | 1,000,000,000 CQT |
22:00 | HKD 0.02467 | HKD 24,666,942 | 1,000,000,000 CQT |
21:00 | HKD 0.02482 | HKD 24,822,080 | 1,000,000,000 CQT |
20:00 | HKD 0.02250 | HKD 22,495,010 | 1,000,000,000 CQT |
19:00 | HKD 0.02226 | HKD 22,262,303 | 1,000,000,000 CQT |
18:00 | HKD 0.02250 | HKD 22,495,010 | 1,000,000,000 CQT |
17:00 | HKD 0.02203 | HKD 22,029,596 | 1,000,000,000 CQT |
16:00 | HKD 0.02203 | HKD 22,029,596 | 1,000,000,000 CQT |
15:00 | HKD 0.02242 | HKD 22,417,441 | 1,000,000,000 CQT |
14:00 | HKD 0.02187 | HKD 21,874,458 | 1,000,000,000 CQT |
13:00 | HKD 0.02312 | HKD 23,115,562 | 1,000,000,000 CQT |
12:00 | HKD 0.02327 | HKD 23,270,700 | 1,000,000,000 CQT |
11:00 | HKD 0.02257 | HKD 22,572,579 | 1,000,000,000 CQT |
10:00 | HKD 0.02312 | HKD 23,115,562 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Covalent (CQT) was
HKD 23,503,407 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 21,874,458 and the maximum value was
HKD 25,287,494What is the price of Covalent (CQT) today in HKD?