Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Covalent (CQT) was KES 0.3839 and yesterday's average price was KES 0.3843, with a minimum price of KES 0.3813 and a maximum of KES 0.3890 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
13:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
12:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
11:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
10:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
06:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
05:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
04:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
02:00	KES 0.3865	KES 386,457,500	1,000,000,000 CQT
01:00	KES 0.3865	KES 386,457,500	1,000,000,000 CQT
00:00	KES 0.3813	KES 381,287,500	1,000,000,000 CQT
23:00	KES 0.3813	KES 381,287,500	1,000,000,000 CQT
22:00	KES 0.3865	KES 386,457,500	1,000,000,000 CQT
21:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
20:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
19:00	KES 0.3813	KES 381,287,500	1,000,000,000 CQT
18:00	KES 0.3813	KES 381,287,500	1,000,000,000 CQT
17:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
16:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
14:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
13:00	KES 0.3890	KES 389,042,500	1,000,000,000 CQT
12:00	KES 0.3890	KES 389,042,500	1,000,000,000 CQT
11:00	KES 0.3890	KES 389,042,500	1,000,000,000 CQT
10:00	KES 0.3890	KES 389,042,500	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Covalent (CQT) was KES 383,872,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 381,287,500 and the maximum value was KES 389,042,500

What is the price of Covalent (CQT) today in KES?