Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in KES (Kenyan Shilling)

1 USD = 129.26 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Covalent (CQT) was KES 0.3916 and yesterday's average price was KES 0.3906, with a minimum price of KES 0.3645 and a maximum of KES 0.4214 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
10:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
09:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
08:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
06:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
05:00	KES 0.3916	KES 391,642,650	1,000,000,000 CQT
04:00	KES 0.3994	KES 399,397,950	1,000,000,000 CQT
03:00	KES 0.4188	KES 418,786,200	1,000,000,000 CQT
02:00	KES 0.4007	KES 400,690,500	1,000,000,000 CQT
01:00	KES 0.4214	KES 421,371,300	1,000,000,000 CQT
00:00	KES 0.4046	KES 404,568,150	1,000,000,000 CQT
23:00	KES 0.4136	KES 413,616,000	1,000,000,000 CQT
22:00	KES 0.4110	KES 411,030,900	1,000,000,000 CQT
21:00	KES 0.4136	KES 413,616,000	1,000,000,000 CQT
20:00	KES 0.3748	KES 374,839,500	1,000,000,000 CQT
19:00	KES 0.3710	KES 370,961,850	1,000,000,000 CQT
18:00	KES 0.3748	KES 374,839,500	1,000,000,000 CQT
17:00	KES 0.3671	KES 367,084,200	1,000,000,000 CQT
16:00	KES 0.3671	KES 367,084,200	1,000,000,000 CQT
15:00	KES 0.3735	KES 373,546,950	1,000,000,000 CQT
14:00	KES 0.3645	KES 364,499,100	1,000,000,000 CQT
13:00	KES 0.3852	KES 385,179,900	1,000,000,000 CQT
12:00	KES 0.3878	KES 387,765,000	1,000,000,000 CQT
11:00	KES 0.3761	KES 376,132,050	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Covalent (CQT) was KES 391,642,650 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 364,499,100 and the maximum value was KES 421,371,300

What is the price of Covalent (CQT) today in KES?