Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in KES (Kenyan Shilling)

1 USD = 129.47 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Covalent (CQT) was KES 0.4065 and yesterday's average price was KES 0.4096, with a minimum price of KES 0.3962 and a maximum of KES 0.4273 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KES 0.4065	KES 406,535,800	1,000,000,000 CQT
00:00	KES 0.4065	KES 406,535,800	1,000,000,000 CQT
23:00	KES 0.4065	KES 406,535,800	1,000,000,000 CQT
22:00	KES 0.4001	KES 400,062,300	1,000,000,000 CQT
21:00	KES 0.4065	KES 406,535,800	1,000,000,000 CQT
20:00	KES 0.4014	KES 401,357,000	1,000,000,000 CQT
19:00	KES 0.4014	KES 401,357,000	1,000,000,000 CQT
18:00	KES 0.4014	KES 401,357,000	1,000,000,000 CQT
17:00	KES 0.4052	KES 405,241,100	1,000,000,000 CQT
16:00	KES 0.4039	KES 403,946,400	1,000,000,000 CQT
15:00	KES 0.4039	KES 403,946,400	1,000,000,000 CQT
14:00	KES 0.3962	KES 396,178,200	1,000,000,000 CQT
13:00	KES 0.4001	KES 400,062,300	1,000,000,000 CQT
12:00	KES 0.3975	KES 397,472,900	1,000,000,000 CQT
11:00	KES 0.3975	KES 397,472,900	1,000,000,000 CQT
10:00	KES 0.4208	KES 420,777,500	1,000,000,000 CQT
09:00	KES 0.4273	KES 427,251,000	1,000,000,000 CQT
08:00	KES 0.4273	KES 427,251,000	1,000,000,000 CQT
07:00	KES 0.4130	KES 413,009,300	1,000,000,000 CQT
06:00	KES 0.4260	KES 425,956,300	1,000,000,000 CQT
05:00	KES 0.4143	KES 414,304,000	1,000,000,000 CQT
04:00	KES 0.4195	KES 419,482,800	1,000,000,000 CQT
03:00	KES 0.4247	KES 424,661,600	1,000,000,000 CQT
02:00	KES 0.4234	KES 423,366,900	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Covalent (CQT) was KES 406,535,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 396,178,200 and the maximum value was KES 427,251,000

What is the price of Covalent (CQT) today in KES?