What was the price of Covalent (CQT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Covalent (CQT) was
KES 0.3852 and yesterday's average price was KES 0.3003, with a minimum price of
KES 0.3735 and a maximum of
KES 0.3852 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 0.3852 | KES 385,165,000 | 1,000,000,000 CQT |
00:00 | KES 0.3852 | KES 385,165,000 | 1,000,000,000 CQT |
22:00 | KES 0.3852 | KES 385,165,000 | 1,000,000,000 CQT |
21:00 | KES 0.3748 | KES 374,825,000 | 1,000,000,000 CQT |
19:00 | KES 0.3748 | KES 374,825,000 | 1,000,000,000 CQT |
18:00 | KES 0.3852 | KES 385,165,000 | 1,000,000,000 CQT |
17:00 | KES 0.3839 | KES 383,872,500 | 1,000,000,000 CQT |
16:00 | KES 0.3761 | KES 376,117,500 | 1,000,000,000 CQT |
15:00 | KES 0.3839 | KES 383,872,500 | 1,000,000,000 CQT |
14:00 | KES 0.3826 | KES 382,580,000 | 1,000,000,000 CQT |
13:00 | KES 0.3761 | KES 376,117,500 | 1,000,000,000 CQT |
12:00 | KES 0.3761 | KES 376,117,500 | 1,000,000,000 CQT |
11:00 | KES 0.3761 | KES 376,117,500 | 1,000,000,000 CQT |
10:00 | KES 0.3774 | KES 377,410,000 | 1,000,000,000 CQT |
09:00 | KES 0.3852 | KES 385,165,000 | 1,000,000,000 CQT |
08:00 | KES 0.3735 | KES 373,532,500 | 1,000,000,000 CQT |
07:00 | KES 0.3735 | KES 373,532,500 | 1,000,000,000 CQT |
04:00 | KES 0.3735 | KES 373,532,500 | 1,000,000,000 CQT |
02:00 | KES 0.3787 | KES 378,702,500 | 1,000,000,000 CQT |
0:00 | KES 0.00 | KES 0 | 0 CQT |
0:00 | KES 0.00 | KES 0 | 0 CQT |
0:00 | KES 0.00 | KES 0 | 0 CQT |
0:00 | KES 0.00 | KES 0 | 0 CQT |
0:00 | KES 0.00 | KES 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Covalent (CQT) was
KES 385,165,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 373,532,500 and the maximum value was
KES 385,165,000What is the price of Covalent (CQT) today in KES?