Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Covalent (CQT) was GYD 0.6106 and yesterday's average price was GYD 0.6158, with a minimum price of GYD 0.6043 and a maximum of GYD 0.6253 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GYD 0.6106	GYD 610,605,300	1,000,000,000 CQT
11:00	GYD 0.6106	GYD 610,605,300	1,000,000,000 CQT
10:00	GYD 0.6127	GYD 612,703,600	1,000,000,000 CQT
09:00	GYD 0.6253	GYD 625,293,400	1,000,000,000 CQT
08:00	GYD 0.6064	GYD 606,408,700	1,000,000,000 CQT
07:00	GYD 0.6064	GYD 606,408,700	1,000,000,000 CQT
04:00	GYD 0.6064	GYD 606,408,700	1,000,000,000 CQT
02:00	GYD 0.6148	GYD 614,801,900	1,000,000,000 CQT
01:00	GYD 0.6148	GYD 614,801,900	1,000,000,000 CQT
00:00	GYD 0.6169	GYD 616,900,200	1,000,000,000 CQT
22:00	GYD 0.6169	GYD 616,900,200	1,000,000,000 CQT
21:00	GYD 0.6148	GYD 614,801,900	1,000,000,000 CQT
20:00	GYD 0.6148	GYD 614,801,900	1,000,000,000 CQT
19:00	GYD 0.6148	GYD 614,801,900	1,000,000,000 CQT
18:00	GYD 0.6043	GYD 604,310,400	1,000,000,000 CQT
17:00	GYD 0.6232	GYD 623,195,100	1,000,000,000 CQT
16:00	GYD 0.6232	GYD 623,195,100	1,000,000,000 CQT
15:00	GYD 0.6232	GYD 623,195,100	1,000,000,000 CQT
14:00	GYD 0.6211	GYD 621,096,800	1,000,000,000 CQT
13:00	GYD 0.6211	GYD 621,096,800	1,000,000,000 CQT
12:00	GYD 0.6169	GYD 616,900,200	1,000,000,000 CQT
11:00	GYD 0.6169	GYD 616,900,200	1,000,000,000 CQT
10:00	GYD 0.6169	GYD 616,900,200	1,000,000,000 CQT
09:00	GYD 0.6253	GYD 625,293,400	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Covalent (CQT) was GYD 610,605,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GYD 604,310,400 and the maximum value was GYD 625,293,400

What is the price of Covalent (CQT) today in GYD?