What was the price of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Covalent (CQT) was
GYD 0.6659 and yesterday's average price was GYD 0.6210, with a minimum price of
GYD 0.5905 and a maximum of
GYD 0.6701 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GYD 0.6659 | GYD 665,892,000 | 1,000,000,000 CQT |
21:00 | GYD 0.6701 | GYD 670,080,000 | 1,000,000,000 CQT |
20:00 | GYD 0.6073 | GYD 607,260,000 | 1,000,000,000 CQT |
19:00 | GYD 0.6010 | GYD 600,978,000 | 1,000,000,000 CQT |
18:00 | GYD 0.6073 | GYD 607,260,000 | 1,000,000,000 CQT |
17:00 | GYD 0.5947 | GYD 594,696,000 | 1,000,000,000 CQT |
16:00 | GYD 0.5947 | GYD 594,696,000 | 1,000,000,000 CQT |
15:00 | GYD 0.6052 | GYD 605,166,000 | 1,000,000,000 CQT |
14:00 | GYD 0.5905 | GYD 590,508,000 | 1,000,000,000 CQT |
13:00 | GYD 0.6240 | GYD 624,012,000 | 1,000,000,000 CQT |
12:00 | GYD 0.6282 | GYD 628,200,000 | 1,000,000,000 CQT |
11:00 | GYD 0.6094 | GYD 609,354,000 | 1,000,000,000 CQT |
10:00 | GYD 0.6240 | GYD 624,012,000 | 1,000,000,000 CQT |
09:00 | GYD 0.6177 | GYD 617,730,000 | 1,000,000,000 CQT |
08:00 | GYD 0.6031 | GYD 603,072,000 | 1,000,000,000 CQT |
07:00 | GYD 0.6010 | GYD 600,978,000 | 1,000,000,000 CQT |
06:00 | GYD 0.6303 | GYD 630,294,000 | 1,000,000,000 CQT |
03:00 | GYD 0.6303 | GYD 630,294,000 | 1,000,000,000 CQT |
02:00 | GYD 0.6303 | GYD 630,294,000 | 1,000,000,000 CQT |
01:00 | GYD 0.6303 | GYD 630,294,000 | 1,000,000,000 CQT |
00:00 | GYD 0.6324 | GYD 632,388,000 | 1,000,000,000 CQT |
23:00 | GYD 0.6324 | GYD 632,388,000 | 1,000,000,000 CQT |
22:00 | GYD 0.6282 | GYD 628,200,000 | 1,000,000,000 CQT |
21:00 | GYD 0.6450 | GYD 644,952,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Covalent (CQT) was
GYD 665,892,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 590,508,000 and the maximum value was
GYD 670,080,000What is the price of Covalent (CQT) today in GYD?