What was the price of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Covalent (CQT) was
GYD 0.6214 and yesterday's average price was GYD 0.5716, with a minimum price of
GYD 0.6172 and a maximum of
GYD 0.6297 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 0.6214 | GYD 621,368,550 | 1,000,000,000 CQT |
05:00 | GYD 0.6214 | GYD 621,368,550 | 1,000,000,000 CQT |
04:00 | GYD 0.6193 | GYD 619,276,400 | 1,000,000,000 CQT |
02:00 | GYD 0.6256 | GYD 625,552,850 | 1,000,000,000 CQT |
01:00 | GYD 0.6256 | GYD 625,552,850 | 1,000,000,000 CQT |
00:00 | GYD 0.6172 | GYD 617,184,250 | 1,000,000,000 CQT |
23:00 | GYD 0.6172 | GYD 617,184,250 | 1,000,000,000 CQT |
22:00 | GYD 0.6256 | GYD 625,552,850 | 1,000,000,000 CQT |
21:00 | GYD 0.6193 | GYD 619,276,400 | 1,000,000,000 CQT |
20:00 | GYD 0.6193 | GYD 619,276,400 | 1,000,000,000 CQT |
19:00 | GYD 0.6172 | GYD 617,184,250 | 1,000,000,000 CQT |
18:00 | GYD 0.6172 | GYD 617,184,250 | 1,000,000,000 CQT |
17:00 | GYD 0.6193 | GYD 619,276,400 | 1,000,000,000 CQT |
16:00 | GYD 0.6235 | GYD 623,460,700 | 1,000,000,000 CQT |
14:00 | GYD 0.6235 | GYD 623,460,700 | 1,000,000,000 CQT |
13:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
12:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
11:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
10:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
04:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
03:00 | GYD 0.6297 | GYD 629,737,150 | 1,000,000,000 CQT |
02:00 | GYD 0.6276 | GYD 627,645,000 | 1,000,000,000 CQT |
0:00 | GYD 0.00 | GYD 0 | 0 CQT |
0:00 | GYD 0.00 | GYD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Covalent (CQT) was
GYD 621,368,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 617,184,250 and the maximum value was
GYD 629,737,150What is the price of Covalent (CQT) today in GYD?