What was the price of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Covalent (CQT) was
GYD 0.6543 and yesterday's average price was GYD 0.6768, with a minimum price of
GYD 0.6417 and a maximum of
GYD 0.7004 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GYD 0.6543 | GYD 654,264,000 | 1,000,000,000 CQT |
15:00 | GYD 0.6543 | GYD 654,264,000 | 1,000,000,000 CQT |
14:00 | GYD 0.6417 | GYD 641,682,000 | 1,000,000,000 CQT |
13:00 | GYD 0.6480 | GYD 647,973,000 | 1,000,000,000 CQT |
12:00 | GYD 0.6438 | GYD 643,779,000 | 1,000,000,000 CQT |
11:00 | GYD 0.6438 | GYD 643,779,000 | 1,000,000,000 CQT |
10:00 | GYD 0.6815 | GYD 681,525,000 | 1,000,000,000 CQT |
09:00 | GYD 0.6920 | GYD 692,010,000 | 1,000,000,000 CQT |
08:00 | GYD 0.6920 | GYD 692,010,000 | 1,000,000,000 CQT |
07:00 | GYD 0.6689 | GYD 668,943,000 | 1,000,000,000 CQT |
06:00 | GYD 0.6899 | GYD 689,913,000 | 1,000,000,000 CQT |
05:00 | GYD 0.6710 | GYD 671,040,000 | 1,000,000,000 CQT |
04:00 | GYD 0.6794 | GYD 679,428,000 | 1,000,000,000 CQT |
03:00 | GYD 0.6878 | GYD 687,816,000 | 1,000,000,000 CQT |
02:00 | GYD 0.6857 | GYD 685,719,000 | 1,000,000,000 CQT |
01:00 | GYD 0.6815 | GYD 681,525,000 | 1,000,000,000 CQT |
00:00 | GYD 0.6836 | GYD 683,622,000 | 1,000,000,000 CQT |
23:00 | GYD 0.6836 | GYD 683,622,000 | 1,000,000,000 CQT |
22:00 | GYD 0.7004 | GYD 700,398,000 | 1,000,000,000 CQT |
21:00 | GYD 0.6962 | GYD 696,204,000 | 1,000,000,000 CQT |
20:00 | GYD 0.7004 | GYD 700,398,000 | 1,000,000,000 CQT |
19:00 | GYD 0.6941 | GYD 694,107,000 | 1,000,000,000 CQT |
18:00 | GYD 0.6815 | GYD 681,525,000 | 1,000,000,000 CQT |
17:00 | GYD 0.6878 | GYD 687,816,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Covalent (CQT) was
GYD 654,264,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 641,682,000 and the maximum value was
GYD 700,398,000What is the price of Covalent (CQT) today in GYD?