What was the price of Covalent (CQT) yesterday?
Yesterday the price of Covalent (CQT) was
$0.002960 and yesterday's average price was $0.002855, with a minimum price of
$0.002950 and a maximum of
$0.003010 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.002960 | $2,960,000 | 1,000,000,000 CQT |
| 06:00 | $0.002970 | $2,970,000 | 1,000,000,000 CQT |
| 05:00 | $0.002970 | $2,970,000 | 1,000,000,000 CQT |
| 04:00 | $0.002960 | $2,960,000 | 1,000,000,000 CQT |
| 02:00 | $0.002990 | $2,990,000 | 1,000,000,000 CQT |
| 01:00 | $0.002990 | $2,990,000 | 1,000,000,000 CQT |
| 00:00 | $0.002950 | $2,950,000 | 1,000,000,000 CQT |
| 23:00 | $0.002950 | $2,950,000 | 1,000,000,000 CQT |
| 22:00 | $0.002990 | $2,990,000 | 1,000,000,000 CQT |
| 21:00 | $0.002960 | $2,960,000 | 1,000,000,000 CQT |
| 20:00 | $0.002960 | $2,960,000 | 1,000,000,000 CQT |
| 19:00 | $0.002950 | $2,950,000 | 1,000,000,000 CQT |
| 18:00 | $0.002950 | $2,950,000 | 1,000,000,000 CQT |
| 17:00 | $0.002960 | $2,960,000 | 1,000,000,000 CQT |
| 16:00 | $0.002980 | $2,980,000 | 1,000,000,000 CQT |
| 14:00 | $0.002980 | $2,980,000 | 1,000,000,000 CQT |
| 13:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 12:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 11:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 10:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 04:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 03:00 | $0.003010 | $3,010,000 | 1,000,000,000 CQT |
| 02:00 | $0.003000 | $3,000,000 | 1,000,000,000 CQT |
| 0:00 | $0.00 | $0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday?
Yesterday the marketcap of Covalent (CQT) was
$2,960,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$2,950,000 and the maximum value was
$3,010,000What is the price of Covalent (CQT) today?
