What was the price of Covalent (CQT) yesterday?
Yesterday the price of Covalent (CQT) was
$0.004800 and yesterday's average price was $0.004771, with a minimum price of
$0.004700 and a maximum of
$0.005000 (6.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 09:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 08:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 07:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 06:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 05:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 04:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 03:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 02:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 01:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 00:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 23:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 22:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 21:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 20:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 19:00 | $0.004700 | $4,700,000 | 1,000,000,000 CQT |
| 18:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 17:00 | $0.004900 | $4,900,000 | 1,000,000,000 CQT |
| 16:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 15:00 | $0.004800 | $4,800,000 | 1,000,000,000 CQT |
| 14:00 | $0.004900 | $4,900,000 | 1,000,000,000 CQT |
| 13:00 | $0.005000 | $5,000,000 | 1,000,000,000 CQT |
| 12:00 | $0.004900 | $4,900,000 | 1,000,000,000 CQT |
| 11:00 | $0.004900 | $4,900,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday?
Yesterday the marketcap of Covalent (CQT) was
$4,800,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$4,700,000 and the maximum value was
$5,000,000What is the price of Covalent (CQT) today?
