Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Covalent (CQT) was NZD 0.004888 and yesterday's average price was NZD 0.004715, with a minimum price of NZD 0.004872 and a maximum of NZD 0.004971 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.004888	NZD 4,888,114	1,000,000,000 CQT
06:00	NZD 0.004905	NZD 4,904,628	1,000,000,000 CQT
05:00	NZD 0.004905	NZD 4,904,628	1,000,000,000 CQT
04:00	NZD 0.004888	NZD 4,888,114	1,000,000,000 CQT
02:00	NZD 0.004938	NZD 4,937,656	1,000,000,000 CQT
01:00	NZD 0.004938	NZD 4,937,656	1,000,000,000 CQT
00:00	NZD 0.004872	NZD 4,871,601	1,000,000,000 CQT
23:00	NZD 0.004872	NZD 4,871,601	1,000,000,000 CQT
22:00	NZD 0.004938	NZD 4,937,656	1,000,000,000 CQT
21:00	NZD 0.004888	NZD 4,888,114	1,000,000,000 CQT
20:00	NZD 0.004888	NZD 4,888,114	1,000,000,000 CQT
19:00	NZD 0.004872	NZD 4,871,601	1,000,000,000 CQT
18:00	NZD 0.004872	NZD 4,871,601	1,000,000,000 CQT
17:00	NZD 0.004888	NZD 4,888,114	1,000,000,000 CQT
16:00	NZD 0.004921	NZD 4,921,142	1,000,000,000 CQT
14:00	NZD 0.004921	NZD 4,921,142	1,000,000,000 CQT
13:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
12:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
11:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
10:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
04:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
03:00	NZD 0.004971	NZD 4,970,684	1,000,000,000 CQT
02:00	NZD 0.004954	NZD 4,954,170	1,000,000,000 CQT
0:00	NZD 0.00	NZD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Covalent (CQT) was NZD 4,888,114 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 4,871,601 and the maximum value was NZD 4,970,684

What is the price of Covalent (CQT) today in NZD?