What was the price of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Covalent (CQT) was
NZD 0.005082 and yesterday's average price was NZD 0.005068, with a minimum price of
NZD 0.004730 and a maximum of
NZD 0.005468 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
10:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
09:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
08:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
06:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
05:00 | NZD 0.005082 | NZD 5,081,765 | 1,000,000,000 CQT |
04:00 | NZD 0.005182 | NZD 5,182,394 | 1,000,000,000 CQT |
03:00 | NZD 0.005434 | NZD 5,433,966 | 1,000,000,000 CQT |
02:00 | NZD 0.005199 | NZD 5,199,165 | 1,000,000,000 CQT |
01:00 | NZD 0.005468 | NZD 5,467,509 | 1,000,000,000 CQT |
00:00 | NZD 0.005249 | NZD 5,249,480 | 1,000,000,000 CQT |
23:00 | NZD 0.005367 | NZD 5,366,880 | 1,000,000,000 CQT |
22:00 | NZD 0.005333 | NZD 5,333,337 | 1,000,000,000 CQT |
21:00 | NZD 0.005367 | NZD 5,366,880 | 1,000,000,000 CQT |
20:00 | NZD 0.004864 | NZD 4,863,735 | 1,000,000,000 CQT |
19:00 | NZD 0.004813 | NZD 4,813,421 | 1,000,000,000 CQT |
18:00 | NZD 0.004864 | NZD 4,863,735 | 1,000,000,000 CQT |
17:00 | NZD 0.004763 | NZD 4,763,106 | 1,000,000,000 CQT |
16:00 | NZD 0.004763 | NZD 4,763,106 | 1,000,000,000 CQT |
15:00 | NZD 0.004847 | NZD 4,846,964 | 1,000,000,000 CQT |
14:00 | NZD 0.004730 | NZD 4,729,563 | 1,000,000,000 CQT |
13:00 | NZD 0.004998 | NZD 4,997,907 | 1,000,000,000 CQT |
12:00 | NZD 0.005031 | NZD 5,031,450 | 1,000,000,000 CQT |
11:00 | NZD 0.004881 | NZD 4,880,507 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Covalent (CQT) was
NZD 5,081,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 4,729,563 and the maximum value was
NZD 5,467,509What is the price of Covalent (CQT) today in NZD?