What was the price of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Covalent (CQT) was
NZD 0.005652 and yesterday's average price was NZD 0.005695, with a minimum price of
NZD 0.005508 and a maximum of
NZD 0.005940 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.005652 | NZD 5,652,063 | 1,000,000,000 CQT |
00:00 | NZD 0.005652 | NZD 5,652,063 | 1,000,000,000 CQT |
23:00 | NZD 0.005652 | NZD 5,652,063 | 1,000,000,000 CQT |
22:00 | NZD 0.005562 | NZD 5,562,062 | 1,000,000,000 CQT |
21:00 | NZD 0.005652 | NZD 5,652,063 | 1,000,000,000 CQT |
20:00 | NZD 0.005580 | NZD 5,580,062 | 1,000,000,000 CQT |
19:00 | NZD 0.005580 | NZD 5,580,062 | 1,000,000,000 CQT |
18:00 | NZD 0.005580 | NZD 5,580,062 | 1,000,000,000 CQT |
17:00 | NZD 0.005634 | NZD 5,634,063 | 1,000,000,000 CQT |
16:00 | NZD 0.005616 | NZD 5,616,062 | 1,000,000,000 CQT |
15:00 | NZD 0.005616 | NZD 5,616,062 | 1,000,000,000 CQT |
14:00 | NZD 0.005508 | NZD 5,508,061 | 1,000,000,000 CQT |
13:00 | NZD 0.005562 | NZD 5,562,062 | 1,000,000,000 CQT |
12:00 | NZD 0.005526 | NZD 5,526,061 | 1,000,000,000 CQT |
11:00 | NZD 0.005526 | NZD 5,526,061 | 1,000,000,000 CQT |
10:00 | NZD 0.005850 | NZD 5,850,065 | 1,000,000,000 CQT |
09:00 | NZD 0.005940 | NZD 5,940,066 | 1,000,000,000 CQT |
08:00 | NZD 0.005940 | NZD 5,940,066 | 1,000,000,000 CQT |
07:00 | NZD 0.005742 | NZD 5,742,064 | 1,000,000,000 CQT |
06:00 | NZD 0.005922 | NZD 5,922,066 | 1,000,000,000 CQT |
05:00 | NZD 0.005760 | NZD 5,760,064 | 1,000,000,000 CQT |
04:00 | NZD 0.005832 | NZD 5,832,065 | 1,000,000,000 CQT |
03:00 | NZD 0.005904 | NZD 5,904,066 | 1,000,000,000 CQT |
02:00 | NZD 0.005886 | NZD 5,886,065 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Covalent (CQT) was
NZD 5,652,063 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 5,508,061 and the maximum value was
NZD 5,940,066What is the price of Covalent (CQT) today in NZD?