Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Covalent (CQT) was NZD 0.005441 and yesterday's average price was NZD 0.005422, with a minimum price of NZD 0.005305 and a maximum of NZD 0.005509 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.005441	NZD 5,440,800	1,000,000,000 CQT
13:00	NZD 0.005373	NZD 5,372,790	1,000,000,000 CQT
11:00	NZD 0.005390	NZD 5,389,793	1,000,000,000 CQT
10:00	NZD 0.005458	NZD 5,457,803	1,000,000,000 CQT
09:00	NZD 0.005339	NZD 5,338,785	1,000,000,000 CQT
08:00	NZD 0.005390	NZD 5,389,793	1,000,000,000 CQT
07:00	NZD 0.005509	NZD 5,508,810	1,000,000,000 CQT
04:00	NZD 0.005509	NZD 5,508,810	1,000,000,000 CQT
03:00	NZD 0.005509	NZD 5,508,810	1,000,000,000 CQT
02:00	NZD 0.005509	NZD 5,508,810	1,000,000,000 CQT
01:00	NZD 0.005492	NZD 5,491,808	1,000,000,000 CQT
00:00	NZD 0.005339	NZD 5,338,785	1,000,000,000 CQT
22:00	NZD 0.005339	NZD 5,338,785	1,000,000,000 CQT
21:00	NZD 0.005339	NZD 5,338,785	1,000,000,000 CQT
20:00	NZD 0.005458	NZD 5,457,803	1,000,000,000 CQT
19:00	NZD 0.005356	NZD 5,355,788	1,000,000,000 CQT
18:00	NZD 0.005356	NZD 5,355,788	1,000,000,000 CQT
17:00	NZD 0.005356	NZD 5,355,788	1,000,000,000 CQT
16:00	NZD 0.005458	NZD 5,457,803	1,000,000,000 CQT
15:00	NZD 0.005305	NZD 5,304,780	1,000,000,000 CQT
14:00	NZD 0.005509	NZD 5,508,810	1,000,000,000 CQT
13:00	NZD 0.005458	NZD 5,457,803	1,000,000,000 CQT
12:00	NZD 0.005458	NZD 5,457,803	1,000,000,000 CQT
11:00	NZD 0.005492	NZD 5,491,808	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Covalent (CQT) was NZD 5,440,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 5,304,780 and the maximum value was NZD 5,508,810

What is the price of Covalent (CQT) today in NZD?