Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Covalent (CQT) was SBD 0.02424 and yesterday's average price was SBD 0.02402, with a minimum price of SBD 0.02359 and a maximum of SBD 0.02441 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SBD 0.02424	SBD 24,242,430	1,000,000,000 CQT
13:00	SBD 0.02383	SBD 23,832,929	1,000,000,000 CQT
12:00	SBD 0.02383	SBD 23,832,929	1,000,000,000 CQT
11:00	SBD 0.02383	SBD 23,832,929	1,000,000,000 CQT
10:00	SBD 0.02391	SBD 23,914,829	1,000,000,000 CQT
09:00	SBD 0.02441	SBD 24,406,230	1,000,000,000 CQT
08:00	SBD 0.02367	SBD 23,669,129	1,000,000,000 CQT
07:00	SBD 0.02367	SBD 23,669,129	1,000,000,000 CQT
04:00	SBD 0.02367	SBD 23,669,129	1,000,000,000 CQT
02:00	SBD 0.02400	SBD 23,996,729	1,000,000,000 CQT
01:00	SBD 0.02400	SBD 23,996,729	1,000,000,000 CQT
00:00	SBD 0.02408	SBD 24,078,629	1,000,000,000 CQT
22:00	SBD 0.02408	SBD 24,078,629	1,000,000,000 CQT
21:00	SBD 0.02400	SBD 23,996,729	1,000,000,000 CQT
20:00	SBD 0.02400	SBD 23,996,729	1,000,000,000 CQT
19:00	SBD 0.02400	SBD 23,996,729	1,000,000,000 CQT
18:00	SBD 0.02359	SBD 23,587,229	1,000,000,000 CQT
17:00	SBD 0.02432	SBD 24,324,330	1,000,000,000 CQT
16:00	SBD 0.02432	SBD 24,324,330	1,000,000,000 CQT
15:00	SBD 0.02432	SBD 24,324,330	1,000,000,000 CQT
14:00	SBD 0.02424	SBD 24,242,430	1,000,000,000 CQT
13:00	SBD 0.02424	SBD 24,242,430	1,000,000,000 CQT
12:00	SBD 0.02408	SBD 24,078,629	1,000,000,000 CQT
11:00	SBD 0.02408	SBD 24,078,629	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Covalent (CQT) was SBD 24,242,430 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SBD 23,587,229 and the maximum value was SBD 24,406,230

What is the price of Covalent (CQT) today in SBD?