What was the price of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Covalent (CQT) was
SBD 0.02573 and yesterday's average price was SBD 0.02592, with a minimum price of
SBD 0.02507 and a maximum of
SBD 0.02704 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SBD 0.02573 | SBD 25,727,150 | 1,000,000,000 CQT |
00:00 | SBD 0.02573 | SBD 25,727,150 | 1,000,000,000 CQT |
23:00 | SBD 0.02573 | SBD 25,727,150 | 1,000,000,000 CQT |
22:00 | SBD 0.02532 | SBD 25,317,482 | 1,000,000,000 CQT |
21:00 | SBD 0.02573 | SBD 25,727,150 | 1,000,000,000 CQT |
20:00 | SBD 0.02540 | SBD 25,399,416 | 1,000,000,000 CQT |
19:00 | SBD 0.02540 | SBD 25,399,416 | 1,000,000,000 CQT |
18:00 | SBD 0.02540 | SBD 25,399,416 | 1,000,000,000 CQT |
17:00 | SBD 0.02565 | SBD 25,645,217 | 1,000,000,000 CQT |
16:00 | SBD 0.02556 | SBD 25,563,283 | 1,000,000,000 CQT |
15:00 | SBD 0.02556 | SBD 25,563,283 | 1,000,000,000 CQT |
14:00 | SBD 0.02507 | SBD 25,071,682 | 1,000,000,000 CQT |
13:00 | SBD 0.02532 | SBD 25,317,482 | 1,000,000,000 CQT |
12:00 | SBD 0.02515 | SBD 25,153,615 | 1,000,000,000 CQT |
11:00 | SBD 0.02515 | SBD 25,153,615 | 1,000,000,000 CQT |
10:00 | SBD 0.02663 | SBD 26,628,420 | 1,000,000,000 CQT |
09:00 | SBD 0.02704 | SBD 27,038,088 | 1,000,000,000 CQT |
08:00 | SBD 0.02704 | SBD 27,038,088 | 1,000,000,000 CQT |
07:00 | SBD 0.02614 | SBD 26,136,818 | 1,000,000,000 CQT |
06:00 | SBD 0.02696 | SBD 26,956,154 | 1,000,000,000 CQT |
05:00 | SBD 0.02622 | SBD 26,218,752 | 1,000,000,000 CQT |
04:00 | SBD 0.02655 | SBD 26,546,486 | 1,000,000,000 CQT |
03:00 | SBD 0.02687 | SBD 26,874,221 | 1,000,000,000 CQT |
02:00 | SBD 0.02679 | SBD 26,792,287 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Covalent (CQT) was
SBD 25,727,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 25,071,682 and the maximum value was
SBD 27,038,088What is the price of Covalent (CQT) today in SBD?