Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Covalent (CQT) was SBD 0.02486 and yesterday's average price was SBD 0.02479, with a minimum price of SBD 0.02313 and a maximum of SBD 0.02674 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
10:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
09:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
08:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
06:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
05:00	SBD 0.02486	SBD 24,856,454	1,000,000,000 CQT
04:00	SBD 0.02535	SBD 25,348,661	1,000,000,000 CQT
03:00	SBD 0.02658	SBD 26,579,178	1,000,000,000 CQT
02:00	SBD 0.02543	SBD 25,430,695	1,000,000,000 CQT
01:00	SBD 0.02674	SBD 26,743,247	1,000,000,000 CQT
00:00	SBD 0.02568	SBD 25,676,799	1,000,000,000 CQT
23:00	SBD 0.02625	SBD 26,251,040	1,000,000,000 CQT
22:00	SBD 0.02609	SBD 26,086,971	1,000,000,000 CQT
21:00	SBD 0.02625	SBD 26,251,040	1,000,000,000 CQT
20:00	SBD 0.02379	SBD 23,790,005	1,000,000,000 CQT
19:00	SBD 0.02354	SBD 23,543,902	1,000,000,000 CQT
18:00	SBD 0.02379	SBD 23,790,005	1,000,000,000 CQT
17:00	SBD 0.02330	SBD 23,297,798	1,000,000,000 CQT
16:00	SBD 0.02330	SBD 23,297,798	1,000,000,000 CQT
15:00	SBD 0.02371	SBD 23,707,971	1,000,000,000 CQT
14:00	SBD 0.02313	SBD 23,133,729	1,000,000,000 CQT
13:00	SBD 0.02445	SBD 24,446,281	1,000,000,000 CQT
12:00	SBD 0.02461	SBD 24,610,350	1,000,000,000 CQT
11:00	SBD 0.02387	SBD 23,872,040	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Covalent (CQT) was SBD 24,856,454 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SBD 23,133,729 and the maximum value was SBD 26,743,247

What is the price of Covalent (CQT) today in SBD?