Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.35 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Covalent (CQT) was SBD 0.03840 and yesterday's average price was SBD 0.03934, with a minimum price of SBD 0.03840 and a maximum of SBD 0.04007 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SBD 0.03840	SBD 38,397,350	1,000,000,000 CQT
17:00	SBD 0.03840	SBD 38,397,350	1,000,000,000 CQT
16:00	SBD 0.04007	SBD 40,066,800	1,000,000,000 CQT
15:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
14:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
13:00	SBD 0.04007	SBD 40,066,800	1,000,000,000 CQT
12:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
11:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
10:00	SBD 0.04007	SBD 40,066,800	1,000,000,000 CQT
09:00	SBD 0.04007	SBD 40,066,800	1,000,000,000 CQT
08:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
07:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
06:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
05:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
04:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
03:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
02:00	SBD 0.04007	SBD 40,066,800	1,000,000,000 CQT
01:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
00:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
23:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
22:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
21:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
20:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT
19:00	SBD 0.03923	SBD 39,232,075	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Covalent (CQT) was SBD 38,397,350 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SBD 38,397,350 and the maximum value was SBD 40,066,800

What is the price of Covalent (CQT) today in SBD?