Fear and greed index: 59/100 (Greed)

Today's Covalent (CQT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SBD (Solomon Islander Dollar)?

The current price of Covalent (CQT) is SBD 0.02420 and the average price in the last 24 hours was SBD 0.02451, with a minimum price of SBD 0.02387 and a maximum of SBD 0.02625 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
09:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
08:00	SBD 0.02387	SBD 23,872,040	1,000,000,000 CQT
07:00	SBD 0.02387	SBD 23,872,040	1,000,000,000 CQT
04:00	SBD 0.02387	SBD 23,872,040	1,000,000,000 CQT
03:00	SBD 0.02395	SBD 23,954,074	1,000,000,000 CQT
02:00	SBD 0.02395	SBD 23,954,074	1,000,000,000 CQT
00:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
23:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
22:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
21:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
20:00	SBD 0.02404	SBD 24,036,109	1,000,000,000 CQT
19:00	SBD 0.02436	SBD 24,364,247	1,000,000,000 CQT
18:00	SBD 0.02436	SBD 24,364,247	1,000,000,000 CQT
17:00	SBD 0.02436	SBD 24,364,247	1,000,000,000 CQT
16:00	SBD 0.02502	SBD 25,020,523	1,000,000,000 CQT
15:00	SBD 0.02559	SBD 25,594,764	1,000,000,000 CQT
14:00	SBD 0.02625	SBD 26,251,040	1,000,000,000 CQT
13:00	SBD 0.02510	SBD 25,102,557	1,000,000,000 CQT
12:00	SBD 0.02494	SBD 24,938,488	1,000,000,000 CQT
11:00	SBD 0.02510	SBD 25,102,557	1,000,000,000 CQT
10:00	SBD 0.02494	SBD 24,938,488	1,000,000,000 CQT
09:00	SBD 0.02494	SBD 24,938,488	1,000,000,000 CQT
08:00	SBD 0.02559	SBD 25,594,764	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SBD (Solomon Islander Dollar)?

The current marketcap of Covalent (CQT) is SBD 24,200,178 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SBD 23,872,040 and the maximum value was SBD 26,251,040

What was the price of Covalent (CQT) yesterday in SBD?