Fear and greed index: 72/100 (Greed)

Today's Covalent (CQT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.42 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SBD (Solomon Islander Dollar)?

The current price of Covalent (CQT) is SBD 0.03201 and the average price in the last 24 hours was SBD 0.03802, with a minimum price of SBD 0.03201 and a maximum of SBD 0.05307 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.03201	SBD 32,013,480	1,000,000,000 CQT
18:00	SBD 0.03286	SBD 32,855,940	1,000,000,000 CQT
17:00	SBD 0.03454	SBD 34,540,860	1,000,000,000 CQT
16:00	SBD 0.03538	SBD 35,383,320	1,000,000,000 CQT
15:00	SBD 0.03623	SBD 36,225,780	1,000,000,000 CQT
14:00	SBD 0.03960	SBD 39,595,620	1,000,000,000 CQT
13:00	SBD 0.03960	SBD 39,595,620	1,000,000,000 CQT
12:00	SBD 0.03707	SBD 37,068,240	1,000,000,000 CQT
11:00	SBD 0.03707	SBD 37,068,240	1,000,000,000 CQT
10:00	SBD 0.03707	SBD 37,068,240	1,000,000,000 CQT
09:00	SBD 0.04044	SBD 40,438,080	1,000,000,000 CQT
08:00	SBD 0.03875	SBD 38,753,160	1,000,000,000 CQT
07:00	SBD 0.03791	SBD 37,910,700	1,000,000,000 CQT
06:00	SBD 0.03707	SBD 37,068,240	1,000,000,000 CQT
05:00	SBD 0.04886	SBD 48,862,680	1,000,000,000 CQT
04:00	SBD 0.03538	SBD 35,383,320	1,000,000,000 CQT
03:00	SBD 0.03623	SBD 36,225,780	1,000,000,000 CQT
02:00	SBD 0.05307	SBD 53,074,980	1,000,000,000 CQT
01:00	SBD 0.05139	SBD 51,390,060	1,000,000,000 CQT
00:00	SBD 0.03623	SBD 36,225,780	1,000,000,000 CQT
23:00	SBD 0.03538	SBD 35,383,320	1,000,000,000 CQT
22:00	SBD 0.03286	SBD 32,855,940	1,000,000,000 CQT
21:00	SBD 0.03538	SBD 35,383,320	1,000,000,000 CQT
20:00	SBD 0.03201	SBD 32,013,480	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SBD (Solomon Islander Dollar)?

The current marketcap of Covalent (CQT) is SBD 32,013,480 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SBD 32,013,480 and the maximum value was SBD 53,074,980

What was the price of Covalent (CQT) yesterday in SBD?