Fear and greed index: 74/100 (Greed)

Today's Covalent (CQT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in RON (Romanian Leu)?

The current price of Covalent (CQT) is RON 0.01472 and the average price in the last 24 hours was RON 0.01462, with a minimum price of RON 0.01422 and a maximum of RON 0.01481 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.01472	RON 14,722,259	1,000,000,000 CQT
08:00	RON 0.01472	RON 14,722,259	1,000,000,000 CQT
07:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
06:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT
05:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
04:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
01:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
00:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
23:00	RON 0.01477	RON 14,767,980	1,000,000,000 CQT
22:00	RON 0.01463	RON 14,630,816	1,000,000,000 CQT
21:00	RON 0.01463	RON 14,630,816	1,000,000,000 CQT
20:00	RON 0.01454	RON 14,539,373	1,000,000,000 CQT
19:00	RON 0.01449	RON 14,493,652	1,000,000,000 CQT
18:00	RON 0.01449	RON 14,493,652	1,000,000,000 CQT
17:00	RON 0.01459	RON 14,585,095	1,000,000,000 CQT
16:00	RON 0.01422	RON 14,219,324	1,000,000,000 CQT
15:00	RON 0.01445	RON 14,447,931	1,000,000,000 CQT
14:00	RON 0.01463	RON 14,630,816	1,000,000,000 CQT
13:00	RON 0.01445	RON 14,447,931	1,000,000,000 CQT
11:00	RON 0.01449	RON 14,493,652	1,000,000,000 CQT
10:00	RON 0.01468	RON 14,676,537	1,000,000,000 CQT
09:00	RON 0.01436	RON 14,356,488	1,000,000,000 CQT
08:00	RON 0.01449	RON 14,493,652	1,000,000,000 CQT
07:00	RON 0.01481	RON 14,813,701	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in RON (Romanian Leu)?

The current marketcap of Covalent (CQT) is RON 14,722,259 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 14,219,324 and the maximum value was RON 14,813,701

What was the price of Covalent (CQT) yesterday in RON?