Fear and greed index: 23/100 (Extreme Fear)

Today's Covalent (CQT) Price in RON (Romanian Leu)

1 USD = 4.54 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in RON (Romanian Leu)?

The current price of Covalent (CQT) is RON 0.01421 and the average price in the last 24 hours was RON 0.01463, with a minimum price of RON 0.01390 and a maximum of RON 0.01517 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.01421	RON 14,214,519	1,000,000,000 CQT
16:00	RON 0.01417	RON 14,169,106	1,000,000,000 CQT
15:00	RON 0.01417	RON 14,169,106	1,000,000,000 CQT
14:00	RON 0.01390	RON 13,896,623	1,000,000,000 CQT
13:00	RON 0.01403	RON 14,032,864	1,000,000,000 CQT
12:00	RON 0.01394	RON 13,942,037	1,000,000,000 CQT
11:00	RON 0.01394	RON 13,942,037	1,000,000,000 CQT
10:00	RON 0.01476	RON 14,759,485	1,000,000,000 CQT
09:00	RON 0.01499	RON 14,986,554	1,000,000,000 CQT
08:00	RON 0.01499	RON 14,986,554	1,000,000,000 CQT
07:00	RON 0.01449	RON 14,487,002	1,000,000,000 CQT
06:00	RON 0.01494	RON 14,941,140	1,000,000,000 CQT
05:00	RON 0.01453	RON 14,532,416	1,000,000,000 CQT
04:00	RON 0.01471	RON 14,714,071	1,000,000,000 CQT
03:00	RON 0.01490	RON 14,895,726	1,000,000,000 CQT
02:00	RON 0.01485	RON 14,850,313	1,000,000,000 CQT
01:00	RON 0.01476	RON 14,759,485	1,000,000,000 CQT
00:00	RON 0.01480	RON 14,804,899	1,000,000,000 CQT
23:00	RON 0.01480	RON 14,804,899	1,000,000,000 CQT
22:00	RON 0.01517	RON 15,168,209	1,000,000,000 CQT
21:00	RON 0.01508	RON 15,077,382	1,000,000,000 CQT
20:00	RON 0.01517	RON 15,168,209	1,000,000,000 CQT
19:00	RON 0.01503	RON 15,031,968	1,000,000,000 CQT
18:00	RON 0.01476	RON 14,759,485	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in RON (Romanian Leu)?

The current marketcap of Covalent (CQT) is RON 14,214,519 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 13,896,623 and the maximum value was RON 15,168,209

What was the price of Covalent (CQT) yesterday in RON?