What is the price of Covalent (CQT) today in OMR (Omani Rial)?
The current price of Covalent (CQT) is
OMR 0.001205 and the average price in the last 24 hours was OMR 0.001240, with a minimum price of
OMR 0.001178 and a maximum of
OMR 0.001286 (8.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.001205 | OMR 1,204,831 | 1,000,000,000 CQT |
16:00 | OMR 0.001201 | OMR 1,200,982 | 1,000,000,000 CQT |
15:00 | OMR 0.001201 | OMR 1,200,982 | 1,000,000,000 CQT |
14:00 | OMR 0.001178 | OMR 1,177,886 | 1,000,000,000 CQT |
13:00 | OMR 0.001189 | OMR 1,189,434 | 1,000,000,000 CQT |
12:00 | OMR 0.001182 | OMR 1,181,735 | 1,000,000,000 CQT |
11:00 | OMR 0.001182 | OMR 1,181,735 | 1,000,000,000 CQT |
10:00 | OMR 0.001251 | OMR 1,251,023 | 1,000,000,000 CQT |
09:00 | OMR 0.001270 | OMR 1,270,269 | 1,000,000,000 CQT |
08:00 | OMR 0.001270 | OMR 1,270,269 | 1,000,000,000 CQT |
07:00 | OMR 0.001228 | OMR 1,227,927 | 1,000,000,000 CQT |
06:00 | OMR 0.001266 | OMR 1,266,420 | 1,000,000,000 CQT |
05:00 | OMR 0.001232 | OMR 1,231,776 | 1,000,000,000 CQT |
04:00 | OMR 0.001247 | OMR 1,247,173 | 1,000,000,000 CQT |
03:00 | OMR 0.001263 | OMR 1,262,570 | 1,000,000,000 CQT |
02:00 | OMR 0.001259 | OMR 1,258,721 | 1,000,000,000 CQT |
01:00 | OMR 0.001251 | OMR 1,251,023 | 1,000,000,000 CQT |
00:00 | OMR 0.001255 | OMR 1,254,872 | 1,000,000,000 CQT |
23:00 | OMR 0.001255 | OMR 1,254,872 | 1,000,000,000 CQT |
22:00 | OMR 0.001286 | OMR 1,285,666 | 1,000,000,000 CQT |
21:00 | OMR 0.001278 | OMR 1,277,968 | 1,000,000,000 CQT |
20:00 | OMR 0.001286 | OMR 1,285,666 | 1,000,000,000 CQT |
19:00 | OMR 0.001274 | OMR 1,274,118 | 1,000,000,000 CQT |
18:00 | OMR 0.001251 | OMR 1,251,023 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in OMR (Omani Rial)?
The current marketcap of Covalent (CQT) is
OMR 1,204,831 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
OMR 1,177,886 and the maximum value was
OMR 1,285,666What was the price of Covalent (CQT) yesterday in OMR?