What is the price of Covalent (CQT) today in BHD (Bahraini Dinar)?
The current price of Covalent (CQT) is
BHD 0.001169 and the average price in the last 24 hours was BHD 0.001212, with a minimum price of
BHD 0.001154 and a maximum of
BHD 0.001259 (8.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.001169 | BHD 1,168,700 | 1,000,000,000 CQT |
17:00 | BHD 0.001180 | BHD 1,180,010 | 1,000,000,000 CQT |
16:00 | BHD 0.001176 | BHD 1,176,240 | 1,000,000,000 CQT |
15:00 | BHD 0.001176 | BHD 1,176,240 | 1,000,000,000 CQT |
14:00 | BHD 0.001154 | BHD 1,153,620 | 1,000,000,000 CQT |
13:00 | BHD 0.001165 | BHD 1,164,930 | 1,000,000,000 CQT |
12:00 | BHD 0.001157 | BHD 1,157,390 | 1,000,000,000 CQT |
11:00 | BHD 0.001157 | BHD 1,157,390 | 1,000,000,000 CQT |
10:00 | BHD 0.001225 | BHD 1,225,250 | 1,000,000,000 CQT |
09:00 | BHD 0.001244 | BHD 1,244,100 | 1,000,000,000 CQT |
08:00 | BHD 0.001244 | BHD 1,244,100 | 1,000,000,000 CQT |
07:00 | BHD 0.001203 | BHD 1,202,630 | 1,000,000,000 CQT |
06:00 | BHD 0.001240 | BHD 1,240,330 | 1,000,000,000 CQT |
05:00 | BHD 0.001206 | BHD 1,206,400 | 1,000,000,000 CQT |
04:00 | BHD 0.001221 | BHD 1,221,480 | 1,000,000,000 CQT |
03:00 | BHD 0.001237 | BHD 1,236,560 | 1,000,000,000 CQT |
02:00 | BHD 0.001233 | BHD 1,232,790 | 1,000,000,000 CQT |
01:00 | BHD 0.001225 | BHD 1,225,250 | 1,000,000,000 CQT |
00:00 | BHD 0.001229 | BHD 1,229,020 | 1,000,000,000 CQT |
23:00 | BHD 0.001229 | BHD 1,229,020 | 1,000,000,000 CQT |
22:00 | BHD 0.001259 | BHD 1,259,180 | 1,000,000,000 CQT |
21:00 | BHD 0.001252 | BHD 1,251,640 | 1,000,000,000 CQT |
20:00 | BHD 0.001259 | BHD 1,259,180 | 1,000,000,000 CQT |
19:00 | BHD 0.001248 | BHD 1,247,870 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in BHD (Bahraini Dinar)?
The current marketcap of Covalent (CQT) is
BHD 1,168,700 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 1,153,620 and the maximum value was
BHD 1,259,180What was the price of Covalent (CQT) yesterday in BHD?