Fear and greed index: 23/100 (Extreme Fear)

Today's Covalent (CQT) Price in BRL (Brazilian Real)

1 USD = 5.84 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in BRL (Brazilian Real)?

The current price of Covalent (CQT) is BRL 0.01811 and the average price in the last 24 hours was BRL 0.01882, with a minimum price of BRL 0.01788 and a maximum of BRL 0.01951 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.01829	BRL 18,286,556	1,000,000,000 CQT
16:00	BRL 0.01823	BRL 18,228,132	1,000,000,000 CQT
15:00	BRL 0.01823	BRL 18,228,132	1,000,000,000 CQT
14:00	BRL 0.01788	BRL 17,877,591	1,000,000,000 CQT
13:00	BRL 0.01805	BRL 18,052,862	1,000,000,000 CQT
12:00	BRL 0.01794	BRL 17,936,015	1,000,000,000 CQT
11:00	BRL 0.01794	BRL 17,936,015	1,000,000,000 CQT
10:00	BRL 0.01899	BRL 18,987,638	1,000,000,000 CQT
09:00	BRL 0.01928	BRL 19,279,755	1,000,000,000 CQT
08:00	BRL 0.01928	BRL 19,279,755	1,000,000,000 CQT
07:00	BRL 0.01864	BRL 18,637,097	1,000,000,000 CQT
06:00	BRL 0.01922	BRL 19,221,332	1,000,000,000 CQT
05:00	BRL 0.01870	BRL 18,695,520	1,000,000,000 CQT
04:00	BRL 0.01893	BRL 18,929,214	1,000,000,000 CQT
03:00	BRL 0.01916	BRL 19,162,908	1,000,000,000 CQT
02:00	BRL 0.01910	BRL 19,104,485	1,000,000,000 CQT
01:00	BRL 0.01899	BRL 18,987,638	1,000,000,000 CQT
00:00	BRL 0.01905	BRL 19,046,061	1,000,000,000 CQT
23:00	BRL 0.01905	BRL 19,046,061	1,000,000,000 CQT
22:00	BRL 0.01951	BRL 19,513,449	1,000,000,000 CQT
21:00	BRL 0.01940	BRL 19,396,602	1,000,000,000 CQT
20:00	BRL 0.01951	BRL 19,513,449	1,000,000,000 CQT
19:00	BRL 0.01934	BRL 19,338,179	1,000,000,000 CQT
18:00	BRL 0.01899	BRL 18,987,638	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in BRL (Brazilian Real)?

The current marketcap of Covalent (CQT) is BRL 18,111,285 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 17,877,591 and the maximum value was BRL 19,513,449

What was the price of Covalent (CQT) yesterday in BRL?