Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Covalent (CQT) was BRL 0.01624 and yesterday's average price was BRL 0.01566, with a minimum price of BRL 0.01618 and a maximum of BRL 0.01651 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.01624	BRL 16,237,376	1,000,000,000 CQT
06:00	BRL 0.01629	BRL 16,292,232	1,000,000,000 CQT
05:00	BRL 0.01629	BRL 16,292,232	1,000,000,000 CQT
04:00	BRL 0.01624	BRL 16,237,376	1,000,000,000 CQT
02:00	BRL 0.01640	BRL 16,401,944	1,000,000,000 CQT
01:00	BRL 0.01640	BRL 16,401,944	1,000,000,000 CQT
00:00	BRL 0.01618	BRL 16,182,520	1,000,000,000 CQT
23:00	BRL 0.01618	BRL 16,182,520	1,000,000,000 CQT
22:00	BRL 0.01640	BRL 16,401,944	1,000,000,000 CQT
21:00	BRL 0.01624	BRL 16,237,376	1,000,000,000 CQT
20:00	BRL 0.01624	BRL 16,237,376	1,000,000,000 CQT
19:00	BRL 0.01618	BRL 16,182,520	1,000,000,000 CQT
18:00	BRL 0.01618	BRL 16,182,520	1,000,000,000 CQT
17:00	BRL 0.01624	BRL 16,237,376	1,000,000,000 CQT
16:00	BRL 0.01635	BRL 16,347,088	1,000,000,000 CQT
14:00	BRL 0.01635	BRL 16,347,088	1,000,000,000 CQT
13:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
12:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
11:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
10:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
04:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
03:00	BRL 0.01651	BRL 16,511,656	1,000,000,000 CQT
02:00	BRL 0.01646	BRL 16,456,800	1,000,000,000 CQT
0:00	BRL 0.00	BRL 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Covalent (CQT) was BRL 16,237,376 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 16,182,520 and the maximum value was BRL 16,511,656

What is the price of Covalent (CQT) today in BRL?