What was the price of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Covalent (CQT) was
BRL 0.01717 and yesterday's average price was BRL 0.01713, with a minimum price of
BRL 0.01598 and a maximum of
BRL 0.01847 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
10:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
09:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
08:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
06:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
05:00 | BRL 0.01717 | BRL 17,170,556 | 1,000,000,000 CQT |
04:00 | BRL 0.01751 | BRL 17,510,567 | 1,000,000,000 CQT |
03:00 | BRL 0.01836 | BRL 18,360,594 | 1,000,000,000 CQT |
02:00 | BRL 0.01757 | BRL 17,567,235 | 1,000,000,000 CQT |
01:00 | BRL 0.01847 | BRL 18,473,931 | 1,000,000,000 CQT |
00:00 | BRL 0.01774 | BRL 17,737,241 | 1,000,000,000 CQT |
23:00 | BRL 0.01813 | BRL 18,133,920 | 1,000,000,000 CQT |
22:00 | BRL 0.01802 | BRL 18,020,583 | 1,000,000,000 CQT |
21:00 | BRL 0.01813 | BRL 18,133,920 | 1,000,000,000 CQT |
20:00 | BRL 0.01643 | BRL 16,433,865 | 1,000,000,000 CQT |
19:00 | BRL 0.01626 | BRL 16,263,860 | 1,000,000,000 CQT |
18:00 | BRL 0.01643 | BRL 16,433,865 | 1,000,000,000 CQT |
17:00 | BRL 0.01609 | BRL 16,093,854 | 1,000,000,000 CQT |
16:00 | BRL 0.01609 | BRL 16,093,854 | 1,000,000,000 CQT |
15:00 | BRL 0.01638 | BRL 16,377,197 | 1,000,000,000 CQT |
14:00 | BRL 0.01598 | BRL 15,980,517 | 1,000,000,000 CQT |
13:00 | BRL 0.01689 | BRL 16,887,213 | 1,000,000,000 CQT |
12:00 | BRL 0.01700 | BRL 17,000,550 | 1,000,000,000 CQT |
11:00 | BRL 0.01649 | BRL 16,490,534 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Covalent (CQT) was
BRL 17,170,556 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 15,980,517 and the maximum value was
BRL 18,473,931What is the price of Covalent (CQT) today in BRL?