What was the price of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Covalent (CQT) was
BRL 0.01877 and yesterday's average price was BRL 0.01891, with a minimum price of
BRL 0.01829 and a maximum of
BRL 0.01972 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 0.01877 | BRL 18,768,094 | 1,000,000,000 CQT |
00:00 | BRL 0.01877 | BRL 18,768,094 | 1,000,000,000 CQT |
23:00 | BRL 0.01877 | BRL 18,768,094 | 1,000,000,000 CQT |
22:00 | BRL 0.01847 | BRL 18,469,239 | 1,000,000,000 CQT |
21:00 | BRL 0.01877 | BRL 18,768,094 | 1,000,000,000 CQT |
20:00 | BRL 0.01853 | BRL 18,529,010 | 1,000,000,000 CQT |
19:00 | BRL 0.01853 | BRL 18,529,010 | 1,000,000,000 CQT |
18:00 | BRL 0.01853 | BRL 18,529,010 | 1,000,000,000 CQT |
17:00 | BRL 0.01871 | BRL 18,708,323 | 1,000,000,000 CQT |
16:00 | BRL 0.01865 | BRL 18,648,552 | 1,000,000,000 CQT |
15:00 | BRL 0.01865 | BRL 18,648,552 | 1,000,000,000 CQT |
14:00 | BRL 0.01829 | BRL 18,289,926 | 1,000,000,000 CQT |
13:00 | BRL 0.01847 | BRL 18,469,239 | 1,000,000,000 CQT |
12:00 | BRL 0.01835 | BRL 18,349,697 | 1,000,000,000 CQT |
11:00 | BRL 0.01835 | BRL 18,349,697 | 1,000,000,000 CQT |
10:00 | BRL 0.01943 | BRL 19,425,575 | 1,000,000,000 CQT |
09:00 | BRL 0.01972 | BRL 19,724,430 | 1,000,000,000 CQT |
08:00 | BRL 0.01972 | BRL 19,724,430 | 1,000,000,000 CQT |
07:00 | BRL 0.01907 | BRL 19,066,949 | 1,000,000,000 CQT |
06:00 | BRL 0.01966 | BRL 19,664,659 | 1,000,000,000 CQT |
05:00 | BRL 0.01913 | BRL 19,126,720 | 1,000,000,000 CQT |
04:00 | BRL 0.01937 | BRL 19,365,804 | 1,000,000,000 CQT |
03:00 | BRL 0.01960 | BRL 19,604,888 | 1,000,000,000 CQT |
02:00 | BRL 0.01955 | BRL 19,545,117 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Covalent (CQT) was
BRL 18,768,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 18,289,926 and the maximum value was
BRL 19,724,430What is the price of Covalent (CQT) today in BRL?