What was the price of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Covalent (CQT) was
BRL 0.01646 and yesterday's average price was BRL 0.01630, with a minimum price of
BRL 0.01601 and a maximum of
BRL 0.01657 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.01646 | BRL 16,457,896 | 1,000,000,000 CQT |
13:00 | BRL 0.01618 | BRL 16,179,891 | 1,000,000,000 CQT |
12:00 | BRL 0.01618 | BRL 16,179,891 | 1,000,000,000 CQT |
11:00 | BRL 0.01618 | BRL 16,179,891 | 1,000,000,000 CQT |
10:00 | BRL 0.01624 | BRL 16,235,492 | 1,000,000,000 CQT |
09:00 | BRL 0.01657 | BRL 16,569,098 | 1,000,000,000 CQT |
08:00 | BRL 0.01607 | BRL 16,068,689 | 1,000,000,000 CQT |
07:00 | BRL 0.01607 | BRL 16,068,689 | 1,000,000,000 CQT |
04:00 | BRL 0.01607 | BRL 16,068,689 | 1,000,000,000 CQT |
02:00 | BRL 0.01629 | BRL 16,291,093 | 1,000,000,000 CQT |
01:00 | BRL 0.01629 | BRL 16,291,093 | 1,000,000,000 CQT |
00:00 | BRL 0.01635 | BRL 16,346,694 | 1,000,000,000 CQT |
22:00 | BRL 0.01635 | BRL 16,346,694 | 1,000,000,000 CQT |
21:00 | BRL 0.01629 | BRL 16,291,093 | 1,000,000,000 CQT |
20:00 | BRL 0.01629 | BRL 16,291,093 | 1,000,000,000 CQT |
19:00 | BRL 0.01629 | BRL 16,291,093 | 1,000,000,000 CQT |
18:00 | BRL 0.01601 | BRL 16,013,088 | 1,000,000,000 CQT |
17:00 | BRL 0.01651 | BRL 16,513,497 | 1,000,000,000 CQT |
16:00 | BRL 0.01651 | BRL 16,513,497 | 1,000,000,000 CQT |
15:00 | BRL 0.01651 | BRL 16,513,497 | 1,000,000,000 CQT |
14:00 | BRL 0.01646 | BRL 16,457,896 | 1,000,000,000 CQT |
13:00 | BRL 0.01646 | BRL 16,457,896 | 1,000,000,000 CQT |
12:00 | BRL 0.01635 | BRL 16,346,694 | 1,000,000,000 CQT |
11:00 | BRL 0.01635 | BRL 16,346,694 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Covalent (CQT) was
BRL 16,457,896 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 16,013,088 and the maximum value was
BRL 16,569,098What is the price of Covalent (CQT) today in BRL?