What was the price of Covalent (CQT) yesterday in MMK (Burmese Kyat)?
Yesterday the price of Covalent (CQT) was
MMK 6.60 and yesterday's average price was MMK 6.38, with a minimum price of
MMK 6.44 and a maximum of
MMK 6.94 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MMK 6.60 | MMK 6,603,420,000 | 1,000,000,000 CQT |
23:00 | MMK 6.60 | MMK 6,603,420,000 | 1,000,000,000 CQT |
22:00 | MMK 6.50 | MMK 6,498,270,000 | 1,000,000,000 CQT |
21:00 | MMK 6.60 | MMK 6,603,420,000 | 1,000,000,000 CQT |
20:00 | MMK 6.52 | MMK 6,519,300,000 | 1,000,000,000 CQT |
19:00 | MMK 6.52 | MMK 6,519,300,000 | 1,000,000,000 CQT |
18:00 | MMK 6.52 | MMK 6,519,300,000 | 1,000,000,000 CQT |
17:00 | MMK 6.58 | MMK 6,582,390,000 | 1,000,000,000 CQT |
16:00 | MMK 6.56 | MMK 6,561,360,000 | 1,000,000,000 CQT |
15:00 | MMK 6.56 | MMK 6,561,360,000 | 1,000,000,000 CQT |
14:00 | MMK 6.44 | MMK 6,435,180,000 | 1,000,000,000 CQT |
13:00 | MMK 6.50 | MMK 6,498,270,000 | 1,000,000,000 CQT |
12:00 | MMK 6.46 | MMK 6,456,210,000 | 1,000,000,000 CQT |
11:00 | MMK 6.46 | MMK 6,456,210,000 | 1,000,000,000 CQT |
10:00 | MMK 6.83 | MMK 6,834,750,000 | 1,000,000,000 CQT |
09:00 | MMK 6.94 | MMK 6,939,900,000 | 1,000,000,000 CQT |
08:00 | MMK 6.94 | MMK 6,939,900,000 | 1,000,000,000 CQT |
07:00 | MMK 6.71 | MMK 6,708,570,000 | 1,000,000,000 CQT |
06:00 | MMK 6.92 | MMK 6,918,870,000 | 1,000,000,000 CQT |
05:00 | MMK 6.73 | MMK 6,729,600,000 | 1,000,000,000 CQT |
04:00 | MMK 6.81 | MMK 6,813,720,000 | 1,000,000,000 CQT |
03:00 | MMK 6.90 | MMK 6,897,840,000 | 1,000,000,000 CQT |
02:00 | MMK 6.88 | MMK 6,876,810,000 | 1,000,000,000 CQT |
0:00 | MMK 0.00 | MMK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of Covalent (CQT) was
MMK 6,603,420,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MMK 6,435,180,000 and the maximum value was
MMK 6,939,900,000What is the price of Covalent (CQT) today in MMK?