Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Covalent (CQT) was MVR 0.04981 and yesterday's average price was MVR 0.04103, with a minimum price of MVR 0.04796 and a maximum of MVR 0.04996 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MVR 0.04981	MVR 49,809,184	1,000,000,000 CQT
23:00	MVR 0.04981	MVR 49,809,184	1,000,000,000 CQT
22:00	MVR 0.04935	MVR 49,346,560	1,000,000,000 CQT
21:00	MVR 0.04935	MVR 49,346,560	1,000,000,000 CQT
20:00	MVR 0.04904	MVR 49,038,144	1,000,000,000 CQT
19:00	MVR 0.04888	MVR 48,883,936	1,000,000,000 CQT
18:00	MVR 0.04888	MVR 48,883,936	1,000,000,000 CQT
17:00	MVR 0.04919	MVR 49,192,352	1,000,000,000 CQT
16:00	MVR 0.04796	MVR 47,958,688	1,000,000,000 CQT
15:00	MVR 0.04873	MVR 48,729,728	1,000,000,000 CQT
14:00	MVR 0.04935	MVR 49,346,560	1,000,000,000 CQT
13:00	MVR 0.04873	MVR 48,729,728	1,000,000,000 CQT
11:00	MVR 0.04888	MVR 48,883,936	1,000,000,000 CQT
10:00	MVR 0.04950	MVR 49,500,768	1,000,000,000 CQT
09:00	MVR 0.04842	MVR 48,421,312	1,000,000,000 CQT
08:00	MVR 0.04888	MVR 48,883,936	1,000,000,000 CQT
07:00	MVR 0.04996	MVR 49,963,392	1,000,000,000 CQT
04:00	MVR 0.04996	MVR 49,963,392	1,000,000,000 CQT
03:00	MVR 0.04996	MVR 49,963,392	1,000,000,000 CQT
02:00	MVR 0.04996	MVR 49,963,392	1,000,000,000 CQT
0:00	MVR 0.00	MVR 0	0 CQT
0:00	MVR 0.00	MVR 0	0 CQT
0:00	MVR 0.00	MVR 0	0 CQT
0:00	MVR 0.00	MVR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Covalent (CQT) was MVR 49,809,184 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 47,958,688 and the maximum value was MVR 49,963,392

What is the price of Covalent (CQT) today in MVR?