Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Covalent (CQT) was MVR 0.07094 and yesterday's average price was MVR 0.07267, with a minimum price of MVR 0.07094 and a maximum of MVR 0.07402 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 0.07094	MVR 70,935,680	1,000,000,000 CQT
17:00	MVR 0.07094	MVR 70,935,680	1,000,000,000 CQT
16:00	MVR 0.07402	MVR 74,019,840	1,000,000,000 CQT
15:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
14:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
13:00	MVR 0.07402	MVR 74,019,840	1,000,000,000 CQT
12:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
11:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
10:00	MVR 0.07402	MVR 74,019,840	1,000,000,000 CQT
09:00	MVR 0.07402	MVR 74,019,840	1,000,000,000 CQT
08:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
07:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
06:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
05:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
04:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
03:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
02:00	MVR 0.07402	MVR 74,019,840	1,000,000,000 CQT
01:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
00:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
23:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
22:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
21:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
20:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT
19:00	MVR 0.07248	MVR 72,477,760	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Covalent (CQT) was MVR 70,935,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 70,935,680 and the maximum value was MVR 74,019,840

What is the price of Covalent (CQT) today in MVR?