What was the price of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Covalent (CQT) was
MVR 0.04633 and yesterday's average price was MVR 0.04621, with a minimum price of
MVR 0.04312 and a maximum of
MVR 0.04985 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
10:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
09:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
08:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
06:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
05:00 | MVR 0.04633 | MVR 46,328,700 | 1,000,000,000 CQT |
04:00 | MVR 0.04725 | MVR 47,246,100 | 1,000,000,000 CQT |
03:00 | MVR 0.04954 | MVR 49,539,600 | 1,000,000,000 CQT |
02:00 | MVR 0.04740 | MVR 47,399,000 | 1,000,000,000 CQT |
01:00 | MVR 0.04985 | MVR 49,845,400 | 1,000,000,000 CQT |
00:00 | MVR 0.04786 | MVR 47,857,700 | 1,000,000,000 CQT |
23:00 | MVR 0.04893 | MVR 48,928,000 | 1,000,000,000 CQT |
22:00 | MVR 0.04862 | MVR 48,622,200 | 1,000,000,000 CQT |
21:00 | MVR 0.04893 | MVR 48,928,000 | 1,000,000,000 CQT |
20:00 | MVR 0.04434 | MVR 44,341,000 | 1,000,000,000 CQT |
19:00 | MVR 0.04388 | MVR 43,882,300 | 1,000,000,000 CQT |
18:00 | MVR 0.04434 | MVR 44,341,000 | 1,000,000,000 CQT |
17:00 | MVR 0.04342 | MVR 43,423,600 | 1,000,000,000 CQT |
16:00 | MVR 0.04342 | MVR 43,423,600 | 1,000,000,000 CQT |
15:00 | MVR 0.04419 | MVR 44,188,100 | 1,000,000,000 CQT |
14:00 | MVR 0.04312 | MVR 43,117,800 | 1,000,000,000 CQT |
13:00 | MVR 0.04556 | MVR 45,564,200 | 1,000,000,000 CQT |
12:00 | MVR 0.04587 | MVR 45,870,000 | 1,000,000,000 CQT |
11:00 | MVR 0.04449 | MVR 44,493,900 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Covalent (CQT) was
MVR 46,328,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 43,117,800 and the maximum value was
MVR 49,845,400What is the price of Covalent (CQT) today in MVR?