What was the price of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Covalent (CQT) was
MVR 0.04504 and yesterday's average price was MVR 0.04345, with a minimum price of
MVR 0.04488 and a maximum of
MVR 0.04580 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MVR 0.04504 | MVR 45,036,400 | 1,000,000,000 CQT |
06:00 | MVR 0.04519 | MVR 45,188,550 | 1,000,000,000 CQT |
05:00 | MVR 0.04519 | MVR 45,188,550 | 1,000,000,000 CQT |
04:00 | MVR 0.04504 | MVR 45,036,400 | 1,000,000,000 CQT |
02:00 | MVR 0.04549 | MVR 45,492,850 | 1,000,000,000 CQT |
01:00 | MVR 0.04549 | MVR 45,492,850 | 1,000,000,000 CQT |
00:00 | MVR 0.04488 | MVR 44,884,250 | 1,000,000,000 CQT |
23:00 | MVR 0.04488 | MVR 44,884,250 | 1,000,000,000 CQT |
22:00 | MVR 0.04549 | MVR 45,492,850 | 1,000,000,000 CQT |
21:00 | MVR 0.04504 | MVR 45,036,400 | 1,000,000,000 CQT |
20:00 | MVR 0.04504 | MVR 45,036,400 | 1,000,000,000 CQT |
19:00 | MVR 0.04488 | MVR 44,884,250 | 1,000,000,000 CQT |
18:00 | MVR 0.04488 | MVR 44,884,250 | 1,000,000,000 CQT |
17:00 | MVR 0.04504 | MVR 45,036,400 | 1,000,000,000 CQT |
16:00 | MVR 0.04534 | MVR 45,340,700 | 1,000,000,000 CQT |
14:00 | MVR 0.04534 | MVR 45,340,700 | 1,000,000,000 CQT |
13:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
12:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
11:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
10:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
04:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
03:00 | MVR 0.04580 | MVR 45,797,150 | 1,000,000,000 CQT |
02:00 | MVR 0.04565 | MVR 45,645,000 | 1,000,000,000 CQT |
0:00 | MVR 0.00 | MVR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Covalent (CQT) was
MVR 45,036,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 44,884,250 and the maximum value was
MVR 45,797,150What is the price of Covalent (CQT) today in MVR?