Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Covalent (CQT) was MVR 0.04801 and yesterday's average price was MVR 0.04837, with a minimum price of MVR 0.04678 and a maximum of MVR 0.05045 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MVR 0.04801	MVR 48,006,832	1,000,000,000 CQT
00:00	MVR 0.04801	MVR 48,006,832	1,000,000,000 CQT
23:00	MVR 0.04801	MVR 48,006,832	1,000,000,000 CQT
22:00	MVR 0.04724	MVR 47,242,392	1,000,000,000 CQT
21:00	MVR 0.04801	MVR 48,006,832	1,000,000,000 CQT
20:00	MVR 0.04740	MVR 47,395,280	1,000,000,000 CQT
19:00	MVR 0.04740	MVR 47,395,280	1,000,000,000 CQT
18:00	MVR 0.04740	MVR 47,395,280	1,000,000,000 CQT
17:00	MVR 0.04785	MVR 47,853,944	1,000,000,000 CQT
16:00	MVR 0.04770	MVR 47,701,056	1,000,000,000 CQT
15:00	MVR 0.04770	MVR 47,701,056	1,000,000,000 CQT
14:00	MVR 0.04678	MVR 46,783,728	1,000,000,000 CQT
13:00	MVR 0.04724	MVR 47,242,392	1,000,000,000 CQT
12:00	MVR 0.04694	MVR 46,936,616	1,000,000,000 CQT
11:00	MVR 0.04694	MVR 46,936,616	1,000,000,000 CQT
10:00	MVR 0.04969	MVR 49,688,600	1,000,000,000 CQT
09:00	MVR 0.05045	MVR 50,453,040	1,000,000,000 CQT
08:00	MVR 0.05045	MVR 50,453,040	1,000,000,000 CQT
07:00	MVR 0.04877	MVR 48,771,272	1,000,000,000 CQT
06:00	MVR 0.05030	MVR 50,300,152	1,000,000,000 CQT
05:00	MVR 0.04892	MVR 48,924,160	1,000,000,000 CQT
04:00	MVR 0.04954	MVR 49,535,712	1,000,000,000 CQT
03:00	MVR 0.05015	MVR 50,147,264	1,000,000,000 CQT
02:00	MVR 0.04999	MVR 49,994,376	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Covalent (CQT) was MVR 48,006,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 46,783,728 and the maximum value was MVR 50,453,040

What is the price of Covalent (CQT) today in MVR?