Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Covalent (CQT) was UYU 0.1209 and yesterday's average price was UYU 0.1219, with a minimum price of UYU 0.1196 and a maximum of UYU 0.1238 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UYU 0.1209	UYU 120,895,950	1,000,000,000 CQT
10:00	UYU 0.1213	UYU 121,311,400	1,000,000,000 CQT
09:00	UYU 0.1238	UYU 123,804,100	1,000,000,000 CQT
08:00	UYU 0.1201	UYU 120,065,050	1,000,000,000 CQT
07:00	UYU 0.1201	UYU 120,065,050	1,000,000,000 CQT
04:00	UYU 0.1201	UYU 120,065,050	1,000,000,000 CQT
02:00	UYU 0.1217	UYU 121,726,850	1,000,000,000 CQT
01:00	UYU 0.1217	UYU 121,726,850	1,000,000,000 CQT
00:00	UYU 0.1221	UYU 122,142,300	1,000,000,000 CQT
22:00	UYU 0.1221	UYU 122,142,300	1,000,000,000 CQT
21:00	UYU 0.1217	UYU 121,726,850	1,000,000,000 CQT
20:00	UYU 0.1217	UYU 121,726,850	1,000,000,000 CQT
19:00	UYU 0.1217	UYU 121,726,850	1,000,000,000 CQT
18:00	UYU 0.1196	UYU 119,649,600	1,000,000,000 CQT
17:00	UYU 0.1234	UYU 123,388,650	1,000,000,000 CQT
16:00	UYU 0.1234	UYU 123,388,650	1,000,000,000 CQT
15:00	UYU 0.1234	UYU 123,388,650	1,000,000,000 CQT
14:00	UYU 0.1230	UYU 122,973,200	1,000,000,000 CQT
13:00	UYU 0.1230	UYU 122,973,200	1,000,000,000 CQT
12:00	UYU 0.1221	UYU 122,142,300	1,000,000,000 CQT
11:00	UYU 0.1221	UYU 122,142,300	1,000,000,000 CQT
10:00	UYU 0.1221	UYU 122,142,300	1,000,000,000 CQT
09:00	UYU 0.1238	UYU 123,804,100	1,000,000,000 CQT
08:00	UYU 0.1205	UYU 120,480,500	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Covalent (CQT) was UYU 120,895,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was UYU 119,649,600 and the maximum value was UYU 123,804,100

What is the price of Covalent (CQT) today in UYU?