What was the price of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Covalent (CQT) was
UYU 0.1346 and yesterday's average price was UYU 0.1245, with a minimum price of
UYU 0.1186 and a maximum of
UYU 0.1346 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | UYU 0.1346 | UYU 134,576,000 | 1,000,000,000 CQT |
20:00 | UYU 0.1220 | UYU 121,959,500 | 1,000,000,000 CQT |
19:00 | UYU 0.1207 | UYU 120,697,850 | 1,000,000,000 CQT |
18:00 | UYU 0.1220 | UYU 121,959,500 | 1,000,000,000 CQT |
17:00 | UYU 0.1194 | UYU 119,436,200 | 1,000,000,000 CQT |
16:00 | UYU 0.1194 | UYU 119,436,200 | 1,000,000,000 CQT |
15:00 | UYU 0.1215 | UYU 121,538,950 | 1,000,000,000 CQT |
14:00 | UYU 0.1186 | UYU 118,595,100 | 1,000,000,000 CQT |
13:00 | UYU 0.1253 | UYU 125,323,900 | 1,000,000,000 CQT |
12:00 | UYU 0.1262 | UYU 126,165,000 | 1,000,000,000 CQT |
11:00 | UYU 0.1224 | UYU 122,380,050 | 1,000,000,000 CQT |
10:00 | UYU 0.1253 | UYU 125,323,900 | 1,000,000,000 CQT |
09:00 | UYU 0.1241 | UYU 124,062,250 | 1,000,000,000 CQT |
08:00 | UYU 0.1211 | UYU 121,118,400 | 1,000,000,000 CQT |
07:00 | UYU 0.1207 | UYU 120,697,850 | 1,000,000,000 CQT |
06:00 | UYU 0.1266 | UYU 126,585,550 | 1,000,000,000 CQT |
03:00 | UYU 0.1266 | UYU 126,585,550 | 1,000,000,000 CQT |
02:00 | UYU 0.1266 | UYU 126,585,550 | 1,000,000,000 CQT |
01:00 | UYU 0.1266 | UYU 126,585,550 | 1,000,000,000 CQT |
00:00 | UYU 0.1270 | UYU 127,006,100 | 1,000,000,000 CQT |
23:00 | UYU 0.1270 | UYU 127,006,100 | 1,000,000,000 CQT |
22:00 | UYU 0.1262 | UYU 126,165,000 | 1,000,000,000 CQT |
21:00 | UYU 0.1295 | UYU 129,529,400 | 1,000,000,000 CQT |
20:00 | UYU 0.1295 | UYU 129,529,400 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Covalent (CQT) was
UYU 134,576,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 118,595,100 and the maximum value was
UYU 134,576,000What is the price of Covalent (CQT) today in UYU?