What was the price of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Covalent (CQT) was
UYU 0.1202 and yesterday's average price was UYU 0.08993, with a minimum price of
UYU 0.1186 and a maximum of
UYU 0.1210 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | UYU 0.1202 | UYU 120,212,950 | 1,000,000,000 CQT |
00:00 | UYU 0.1186 | UYU 118,604,750 | 1,000,000,000 CQT |
23:00 | UYU 0.1186 | UYU 118,604,750 | 1,000,000,000 CQT |
22:00 | UYU 0.1202 | UYU 120,212,950 | 1,000,000,000 CQT |
21:00 | UYU 0.1190 | UYU 119,006,800 | 1,000,000,000 CQT |
20:00 | UYU 0.1190 | UYU 119,006,800 | 1,000,000,000 CQT |
19:00 | UYU 0.1186 | UYU 118,604,750 | 1,000,000,000 CQT |
18:00 | UYU 0.1186 | UYU 118,604,750 | 1,000,000,000 CQT |
17:00 | UYU 0.1190 | UYU 119,006,800 | 1,000,000,000 CQT |
16:00 | UYU 0.1198 | UYU 119,810,900 | 1,000,000,000 CQT |
14:00 | UYU 0.1198 | UYU 119,810,900 | 1,000,000,000 CQT |
13:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
12:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
11:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
10:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
04:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
03:00 | UYU 0.1210 | UYU 121,017,050 | 1,000,000,000 CQT |
02:00 | UYU 0.1206 | UYU 120,615,000 | 1,000,000,000 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
0:00 | UYU 0.00 | UYU 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Covalent (CQT) was
UYU 120,212,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 118,604,750 and the maximum value was
UYU 121,017,050What is the price of Covalent (CQT) today in UYU?