What was the price of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Covalent (CQT) was
UYU 0.1344 and yesterday's average price was UYU 0.1384, with a minimum price of
UYU 0.1314 and a maximum of
UYU 0.1435 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UYU 0.1344 | UYU 134,433,500 | 1,000,000,000 CQT |
16:00 | UYU 0.1340 | UYU 134,004,000 | 1,000,000,000 CQT |
15:00 | UYU 0.1340 | UYU 134,004,000 | 1,000,000,000 CQT |
14:00 | UYU 0.1314 | UYU 131,427,000 | 1,000,000,000 CQT |
13:00 | UYU 0.1327 | UYU 132,715,500 | 1,000,000,000 CQT |
12:00 | UYU 0.1319 | UYU 131,856,500 | 1,000,000,000 CQT |
11:00 | UYU 0.1319 | UYU 131,856,500 | 1,000,000,000 CQT |
10:00 | UYU 0.1396 | UYU 139,587,500 | 1,000,000,000 CQT |
09:00 | UYU 0.1417 | UYU 141,735,000 | 1,000,000,000 CQT |
08:00 | UYU 0.1417 | UYU 141,735,000 | 1,000,000,000 CQT |
07:00 | UYU 0.1370 | UYU 137,010,500 | 1,000,000,000 CQT |
06:00 | UYU 0.1413 | UYU 141,305,500 | 1,000,000,000 CQT |
05:00 | UYU 0.1374 | UYU 137,440,000 | 1,000,000,000 CQT |
04:00 | UYU 0.1392 | UYU 139,158,000 | 1,000,000,000 CQT |
03:00 | UYU 0.1409 | UYU 140,876,000 | 1,000,000,000 CQT |
02:00 | UYU 0.1404 | UYU 140,446,500 | 1,000,000,000 CQT |
01:00 | UYU 0.1396 | UYU 139,587,500 | 1,000,000,000 CQT |
00:00 | UYU 0.1400 | UYU 140,017,000 | 1,000,000,000 CQT |
23:00 | UYU 0.1400 | UYU 140,017,000 | 1,000,000,000 CQT |
22:00 | UYU 0.1435 | UYU 143,453,000 | 1,000,000,000 CQT |
21:00 | UYU 0.1426 | UYU 142,594,000 | 1,000,000,000 CQT |
20:00 | UYU 0.1435 | UYU 143,453,000 | 1,000,000,000 CQT |
19:00 | UYU 0.1422 | UYU 142,164,500 | 1,000,000,000 CQT |
18:00 | UYU 0.1396 | UYU 139,587,500 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Covalent (CQT) was
UYU 134,433,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 131,427,000 and the maximum value was
UYU 143,453,000What is the price of Covalent (CQT) today in UYU?