Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in UYU (Uruguayan Peso)

1 USD = 41.84 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Covalent (CQT) was UYU 0.1355 and yesterday's average price was UYU 0.1341, with a minimum price of UYU 0.1305 and a maximum of UYU 0.1372 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	UYU 0.1355	UYU 135,545,400	1,000,000,000 CQT
02:00	UYU 0.1355	UYU 135,545,400	1,000,000,000 CQT
01:00	UYU 0.1351	UYU 135,127,050	1,000,000,000 CQT
00:00	UYU 0.1314	UYU 131,361,900	1,000,000,000 CQT
22:00	UYU 0.1314	UYU 131,361,900	1,000,000,000 CQT
21:00	UYU 0.1314	UYU 131,361,900	1,000,000,000 CQT
20:00	UYU 0.1343	UYU 134,290,350	1,000,000,000 CQT
19:00	UYU 0.1318	UYU 131,780,250	1,000,000,000 CQT
18:00	UYU 0.1318	UYU 131,780,250	1,000,000,000 CQT
17:00	UYU 0.1318	UYU 131,780,250	1,000,000,000 CQT
16:00	UYU 0.1343	UYU 134,290,350	1,000,000,000 CQT
15:00	UYU 0.1305	UYU 130,525,200	1,000,000,000 CQT
14:00	UYU 0.1355	UYU 135,545,400	1,000,000,000 CQT
13:00	UYU 0.1343	UYU 134,290,350	1,000,000,000 CQT
12:00	UYU 0.1343	UYU 134,290,350	1,000,000,000 CQT
11:00	UYU 0.1351	UYU 135,127,050	1,000,000,000 CQT
10:00	UYU 0.1351	UYU 135,127,050	1,000,000,000 CQT
09:00	UYU 0.1372	UYU 137,218,800	1,000,000,000 CQT
08:00	UYU 0.1347	UYU 134,708,700	1,000,000,000 CQT
07:00	UYU 0.1347	UYU 134,708,700	1,000,000,000 CQT
05:00	UYU 0.1347	UYU 134,708,700	1,000,000,000 CQT
04:00	UYU 0.1360	UYU 135,963,750	1,000,000,000 CQT
03:00	UYU 0.1364	UYU 136,382,100	1,000,000,000 CQT
02:00	UYU 0.1364	UYU 136,382,100	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Covalent (CQT) was UYU 135,545,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was UYU 130,525,200 and the maximum value was UYU 137,218,800

What is the price of Covalent (CQT) today in UYU?