What was the price of Covalent (CQT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Covalent (CQT) was
BTN 0.2530 and yesterday's average price was BTN 0.2441, with a minimum price of
BTN 0.2522 and a maximum of
BTN 0.2573 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BTN 0.2530 | BTN 253,025,240 | 1,000,000,000 CQT |
06:00 | BTN 0.2539 | BTN 253,880,055 | 1,000,000,000 CQT |
05:00 | BTN 0.2539 | BTN 253,880,055 | 1,000,000,000 CQT |
04:00 | BTN 0.2530 | BTN 253,025,240 | 1,000,000,000 CQT |
02:00 | BTN 0.2556 | BTN 255,589,685 | 1,000,000,000 CQT |
01:00 | BTN 0.2556 | BTN 255,589,685 | 1,000,000,000 CQT |
00:00 | BTN 0.2522 | BTN 252,170,425 | 1,000,000,000 CQT |
23:00 | BTN 0.2522 | BTN 252,170,425 | 1,000,000,000 CQT |
22:00 | BTN 0.2556 | BTN 255,589,685 | 1,000,000,000 CQT |
21:00 | BTN 0.2530 | BTN 253,025,240 | 1,000,000,000 CQT |
20:00 | BTN 0.2530 | BTN 253,025,240 | 1,000,000,000 CQT |
19:00 | BTN 0.2522 | BTN 252,170,425 | 1,000,000,000 CQT |
18:00 | BTN 0.2522 | BTN 252,170,425 | 1,000,000,000 CQT |
17:00 | BTN 0.2530 | BTN 253,025,240 | 1,000,000,000 CQT |
16:00 | BTN 0.2547 | BTN 254,734,870 | 1,000,000,000 CQT |
14:00 | BTN 0.2547 | BTN 254,734,870 | 1,000,000,000 CQT |
13:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
12:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
11:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
10:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
04:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
03:00 | BTN 0.2573 | BTN 257,299,315 | 1,000,000,000 CQT |
02:00 | BTN 0.2564 | BTN 256,444,500 | 1,000,000,000 CQT |
0:00 | BTN 0.00 | BTN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Covalent (CQT) was
BTN 253,025,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BTN 252,170,425 and the maximum value was
BTN 257,299,315What is the price of Covalent (CQT) today in BTN?