What was the price of Covalent (CQT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Covalent (CQT) was
BTN 0.2670 and yesterday's average price was BTN 0.2217, with a minimum price of
BTN 0.2406 and a maximum of
BTN 0.2730 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BTN 0.2670 | BTN 267,006,528 | 1,000,000,000 CQT |
23:00 | BTN 0.2730 | BTN 272,977,920 | 1,000,000,000 CQT |
22:00 | BTN 0.2713 | BTN 271,271,808 | 1,000,000,000 CQT |
21:00 | BTN 0.2730 | BTN 272,977,920 | 1,000,000,000 CQT |
20:00 | BTN 0.2474 | BTN 247,386,240 | 1,000,000,000 CQT |
19:00 | BTN 0.2448 | BTN 244,827,072 | 1,000,000,000 CQT |
18:00 | BTN 0.2474 | BTN 247,386,240 | 1,000,000,000 CQT |
17:00 | BTN 0.2423 | BTN 242,267,904 | 1,000,000,000 CQT |
16:00 | BTN 0.2423 | BTN 242,267,904 | 1,000,000,000 CQT |
15:00 | BTN 0.2465 | BTN 246,533,184 | 1,000,000,000 CQT |
14:00 | BTN 0.2406 | BTN 240,561,792 | 1,000,000,000 CQT |
13:00 | BTN 0.2542 | BTN 254,210,688 | 1,000,000,000 CQT |
12:00 | BTN 0.2559 | BTN 255,916,800 | 1,000,000,000 CQT |
11:00 | BTN 0.2482 | BTN 248,239,296 | 1,000,000,000 CQT |
10:00 | BTN 0.2542 | BTN 254,210,688 | 1,000,000,000 CQT |
09:00 | BTN 0.2517 | BTN 251,651,520 | 1,000,000,000 CQT |
08:00 | BTN 0.2457 | BTN 245,680,128 | 1,000,000,000 CQT |
07:00 | BTN 0.2448 | BTN 244,827,072 | 1,000,000,000 CQT |
06:00 | BTN 0.2568 | BTN 256,769,856 | 1,000,000,000 CQT |
03:00 | BTN 0.2568 | BTN 256,769,856 | 1,000,000,000 CQT |
02:00 | BTN 0.2568 | BTN 256,769,856 | 1,000,000,000 CQT |
0:00 | BTN 0.00 | BTN 0 | 0 CQT |
0:00 | BTN 0.00 | BTN 0 | 0 CQT |
0:00 | BTN 0.00 | BTN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Covalent (CQT) was
BTN 267,006,528 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BTN 240,561,792 and the maximum value was
BTN 272,977,920What is the price of Covalent (CQT) today in BTN?