Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in AFN (Afghan Afghani)

1 USD = 71.12 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Covalent (CQT) was AFN 0.2155 and yesterday's average price was AFN 0.2149, with a minimum price of AFN 0.2005 and a maximum of AFN 0.2318 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
10:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
09:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
08:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
06:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
05:00	AFN 0.2155	AFN 215,481,783	1,000,000,000 CQT
04:00	AFN 0.2197	AFN 219,748,749	1,000,000,000 CQT
03:00	AFN 0.2304	AFN 230,416,164	1,000,000,000 CQT
02:00	AFN 0.2205	AFN 220,459,910	1,000,000,000 CQT
01:00	AFN 0.2318	AFN 231,838,486	1,000,000,000 CQT
00:00	AFN 0.2226	AFN 222,593,393	1,000,000,000 CQT
23:00	AFN 0.2276	AFN 227,571,520	1,000,000,000 CQT
22:00	AFN 0.2261	AFN 226,149,198	1,000,000,000 CQT
21:00	AFN 0.2276	AFN 227,571,520	1,000,000,000 CQT
20:00	AFN 0.2062	AFN 206,236,690	1,000,000,000 CQT
19:00	AFN 0.2041	AFN 204,103,207	1,000,000,000 CQT
18:00	AFN 0.2062	AFN 206,236,690	1,000,000,000 CQT
17:00	AFN 0.2020	AFN 201,969,724	1,000,000,000 CQT
16:00	AFN 0.2020	AFN 201,969,724	1,000,000,000 CQT
15:00	AFN 0.2055	AFN 205,525,529	1,000,000,000 CQT
14:00	AFN 0.2005	AFN 200,547,402	1,000,000,000 CQT
13:00	AFN 0.2119	AFN 211,925,978	1,000,000,000 CQT
12:00	AFN 0.2133	AFN 213,348,300	1,000,000,000 CQT
11:00	AFN 0.2069	AFN 206,947,851	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Covalent (CQT) was AFN 215,481,783 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 200,547,402 and the maximum value was AFN 231,838,486

What is the price of Covalent (CQT) today in AFN?