Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Covalent (CQT) was AFN 0.2089 and yesterday's average price was AFN 0.1541, with a minimum price of AFN 0.2026 and a maximum of AFN 0.2089 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AFN 0.2089	AFN 208,872,670	1,000,000,000 CQT
22:00	AFN 0.2089	AFN 208,872,670	1,000,000,000 CQT
21:00	AFN 0.2033	AFN 203,265,350	1,000,000,000 CQT
19:00	AFN 0.2033	AFN 203,265,350	1,000,000,000 CQT
18:00	AFN 0.2089	AFN 208,872,670	1,000,000,000 CQT
17:00	AFN 0.2082	AFN 208,171,755	1,000,000,000 CQT
16:00	AFN 0.2040	AFN 203,966,265	1,000,000,000 CQT
15:00	AFN 0.2082	AFN 208,171,755	1,000,000,000 CQT
14:00	AFN 0.2075	AFN 207,470,840	1,000,000,000 CQT
13:00	AFN 0.2040	AFN 203,966,265	1,000,000,000 CQT
12:00	AFN 0.2040	AFN 203,966,265	1,000,000,000 CQT
11:00	AFN 0.2040	AFN 203,966,265	1,000,000,000 CQT
10:00	AFN 0.2047	AFN 204,667,180	1,000,000,000 CQT
09:00	AFN 0.2089	AFN 208,872,670	1,000,000,000 CQT
08:00	AFN 0.2026	AFN 202,564,435	1,000,000,000 CQT
07:00	AFN 0.2026	AFN 202,564,435	1,000,000,000 CQT
04:00	AFN 0.2026	AFN 202,564,435	1,000,000,000 CQT
02:00	AFN 0.2054	AFN 205,368,095	1,000,000,000 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Covalent (CQT) was AFN 208,872,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 202,564,435 and the maximum value was AFN 208,872,670

What is the price of Covalent (CQT) today in AFN?