Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in AFN (Afghan Afghani)

1 USD = 71.54 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Covalent (CQT) was AFN 0.2246 and yesterday's average price was AFN 0.2263, with a minimum price of AFN 0.2189 and a maximum of AFN 0.2361 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AFN 0.2246	AFN 224,649,102	1,000,000,000 CQT
00:00	AFN 0.2246	AFN 224,649,102	1,000,000,000 CQT
23:00	AFN 0.2246	AFN 224,649,102	1,000,000,000 CQT
22:00	AFN 0.2211	AFN 221,071,887	1,000,000,000 CQT
21:00	AFN 0.2246	AFN 224,649,102	1,000,000,000 CQT
20:00	AFN 0.2218	AFN 221,787,330	1,000,000,000 CQT
19:00	AFN 0.2218	AFN 221,787,330	1,000,000,000 CQT
18:00	AFN 0.2218	AFN 221,787,330	1,000,000,000 CQT
17:00	AFN 0.2239	AFN 223,933,659	1,000,000,000 CQT
16:00	AFN 0.2232	AFN 223,218,216	1,000,000,000 CQT
15:00	AFN 0.2232	AFN 223,218,216	1,000,000,000 CQT
14:00	AFN 0.2189	AFN 218,925,558	1,000,000,000 CQT
13:00	AFN 0.2211	AFN 221,071,887	1,000,000,000 CQT
12:00	AFN 0.2196	AFN 219,641,001	1,000,000,000 CQT
11:00	AFN 0.2196	AFN 219,641,001	1,000,000,000 CQT
10:00	AFN 0.2325	AFN 232,518,975	1,000,000,000 CQT
09:00	AFN 0.2361	AFN 236,096,190	1,000,000,000 CQT
08:00	AFN 0.2361	AFN 236,096,190	1,000,000,000 CQT
07:00	AFN 0.2282	AFN 228,226,317	1,000,000,000 CQT
06:00	AFN 0.2354	AFN 235,380,747	1,000,000,000 CQT
05:00	AFN 0.2289	AFN 228,941,760	1,000,000,000 CQT
04:00	AFN 0.2318	AFN 231,803,532	1,000,000,000 CQT
03:00	AFN 0.2347	AFN 234,665,304	1,000,000,000 CQT
02:00	AFN 0.2339	AFN 233,949,861	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Covalent (CQT) was AFN 224,649,102 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 218,925,558 and the maximum value was AFN 236,096,190

What is the price of Covalent (CQT) today in AFN?