Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in AFN (Afghan Afghani)

1 USD = 70.06 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Covalent (CQT) was AFN 0.2263 and yesterday's average price was AFN 0.1864, with a minimum price of AFN 0.2179 and a maximum of AFN 0.2270 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AFN 0.2263	AFN 226,302,521	1,000,000,000 CQT
23:00	AFN 0.2263	AFN 226,302,521	1,000,000,000 CQT
22:00	AFN 0.2242	AFN 224,200,640	1,000,000,000 CQT
21:00	AFN 0.2242	AFN 224,200,640	1,000,000,000 CQT
20:00	AFN 0.2228	AFN 222,799,386	1,000,000,000 CQT
19:00	AFN 0.2221	AFN 222,098,759	1,000,000,000 CQT
18:00	AFN 0.2221	AFN 222,098,759	1,000,000,000 CQT
17:00	AFN 0.2235	AFN 223,500,013	1,000,000,000 CQT
16:00	AFN 0.2179	AFN 217,894,997	1,000,000,000 CQT
15:00	AFN 0.2214	AFN 221,398,132	1,000,000,000 CQT
14:00	AFN 0.2242	AFN 224,200,640	1,000,000,000 CQT
13:00	AFN 0.2214	AFN 221,398,132	1,000,000,000 CQT
11:00	AFN 0.2221	AFN 222,098,759	1,000,000,000 CQT
10:00	AFN 0.2249	AFN 224,901,267	1,000,000,000 CQT
09:00	AFN 0.2200	AFN 219,996,878	1,000,000,000 CQT
08:00	AFN 0.2221	AFN 222,098,759	1,000,000,000 CQT
07:00	AFN 0.2270	AFN 227,003,148	1,000,000,000 CQT
04:00	AFN 0.2270	AFN 227,003,148	1,000,000,000 CQT
03:00	AFN 0.2270	AFN 227,003,148	1,000,000,000 CQT
02:00	AFN 0.2270	AFN 227,003,148	1,000,000,000 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT
0:00	AFN 0.00	AFN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Covalent (CQT) was AFN 226,302,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 217,894,997 and the maximum value was AFN 227,003,148

What is the price of Covalent (CQT) today in AFN?