What was the price of Covalent (CQT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Covalent (CQT) was
AED 0.01168 and yesterday's average price was AED 0.01089, with a minimum price of
AED 0.01036 and a maximum of
AED 0.01175 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AED 0.01168 | AED 11,680,458 | 1,000,000,000 CQT |
21:00 | AED 0.01175 | AED 11,753,920 | 1,000,000,000 CQT |
20:00 | AED 0.01065 | AED 10,651,990 | 1,000,000,000 CQT |
19:00 | AED 0.01054 | AED 10,541,797 | 1,000,000,000 CQT |
18:00 | AED 0.01065 | AED 10,651,990 | 1,000,000,000 CQT |
17:00 | AED 0.01043 | AED 10,431,604 | 1,000,000,000 CQT |
16:00 | AED 0.01043 | AED 10,431,604 | 1,000,000,000 CQT |
15:00 | AED 0.01062 | AED 10,615,259 | 1,000,000,000 CQT |
14:00 | AED 0.01036 | AED 10,358,142 | 1,000,000,000 CQT |
13:00 | AED 0.01095 | AED 10,945,838 | 1,000,000,000 CQT |
12:00 | AED 0.01102 | AED 11,019,300 | 1,000,000,000 CQT |
11:00 | AED 0.01069 | AED 10,688,721 | 1,000,000,000 CQT |
10:00 | AED 0.01095 | AED 10,945,838 | 1,000,000,000 CQT |
09:00 | AED 0.01084 | AED 10,835,645 | 1,000,000,000 CQT |
08:00 | AED 0.01058 | AED 10,578,528 | 1,000,000,000 CQT |
07:00 | AED 0.01054 | AED 10,541,797 | 1,000,000,000 CQT |
06:00 | AED 0.01106 | AED 11,056,031 | 1,000,000,000 CQT |
03:00 | AED 0.01106 | AED 11,056,031 | 1,000,000,000 CQT |
02:00 | AED 0.01106 | AED 11,056,031 | 1,000,000,000 CQT |
01:00 | AED 0.01106 | AED 11,056,031 | 1,000,000,000 CQT |
00:00 | AED 0.01109 | AED 11,092,762 | 1,000,000,000 CQT |
23:00 | AED 0.01109 | AED 11,092,762 | 1,000,000,000 CQT |
22:00 | AED 0.01102 | AED 11,019,300 | 1,000,000,000 CQT |
21:00 | AED 0.01131 | AED 11,313,148 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Covalent (CQT) was
AED 11,680,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 10,358,142 and the maximum value was
AED 11,753,920What is the price of Covalent (CQT) today in AED?