Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Covalent (CQT) was AED 0.01146 and yesterday's average price was AED 0.01185, with a minimum price of AED 0.01124 and a maximum of AED 0.01227 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.01146	AED 11,459,760	1,000,000,000 CQT
15:00	AED 0.01146	AED 11,459,760	1,000,000,000 CQT
14:00	AED 0.01124	AED 11,239,380	1,000,000,000 CQT
13:00	AED 0.01135	AED 11,349,570	1,000,000,000 CQT
12:00	AED 0.01128	AED 11,276,110	1,000,000,000 CQT
11:00	AED 0.01128	AED 11,276,110	1,000,000,000 CQT
10:00	AED 0.01194	AED 11,937,250	1,000,000,000 CQT
09:00	AED 0.01212	AED 12,120,900	1,000,000,000 CQT
08:00	AED 0.01212	AED 12,120,900	1,000,000,000 CQT
07:00	AED 0.01172	AED 11,716,870	1,000,000,000 CQT
06:00	AED 0.01208	AED 12,084,170	1,000,000,000 CQT
05:00	AED 0.01175	AED 11,753,600	1,000,000,000 CQT
04:00	AED 0.01190	AED 11,900,520	1,000,000,000 CQT
03:00	AED 0.01205	AED 12,047,440	1,000,000,000 CQT
02:00	AED 0.01201	AED 12,010,710	1,000,000,000 CQT
01:00	AED 0.01194	AED 11,937,250	1,000,000,000 CQT
00:00	AED 0.01197	AED 11,973,980	1,000,000,000 CQT
23:00	AED 0.01197	AED 11,973,980	1,000,000,000 CQT
22:00	AED 0.01227	AED 12,267,820	1,000,000,000 CQT
21:00	AED 0.01219	AED 12,194,360	1,000,000,000 CQT
20:00	AED 0.01227	AED 12,267,820	1,000,000,000 CQT
19:00	AED 0.01216	AED 12,157,630	1,000,000,000 CQT
18:00	AED 0.01194	AED 11,937,250	1,000,000,000 CQT
17:00	AED 0.01205	AED 12,047,440	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Covalent (CQT) was AED 11,459,760 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 11,239,380 and the maximum value was AED 12,267,820

What is the price of Covalent (CQT) today in AED?