Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Covalent (CQT) was AED 0.01091 and yesterday's average price was AED 0.01003, with a minimum price of AED 0.01083 and a maximum of AED 0.01105 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 0.01091	AED 10,907,325	1,000,000,000 CQT
05:00	AED 0.01091	AED 10,907,325	1,000,000,000 CQT
04:00	AED 0.01087	AED 10,870,600	1,000,000,000 CQT
02:00	AED 0.01098	AED 10,980,775	1,000,000,000 CQT
01:00	AED 0.01098	AED 10,980,775	1,000,000,000 CQT
00:00	AED 0.01083	AED 10,833,875	1,000,000,000 CQT
23:00	AED 0.01083	AED 10,833,875	1,000,000,000 CQT
22:00	AED 0.01098	AED 10,980,775	1,000,000,000 CQT
21:00	AED 0.01087	AED 10,870,600	1,000,000,000 CQT
20:00	AED 0.01087	AED 10,870,600	1,000,000,000 CQT
19:00	AED 0.01083	AED 10,833,875	1,000,000,000 CQT
18:00	AED 0.01083	AED 10,833,875	1,000,000,000 CQT
17:00	AED 0.01087	AED 10,870,600	1,000,000,000 CQT
16:00	AED 0.01094	AED 10,944,050	1,000,000,000 CQT
14:00	AED 0.01094	AED 10,944,050	1,000,000,000 CQT
13:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
12:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
11:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
10:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
04:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
03:00	AED 0.01105	AED 11,054,225	1,000,000,000 CQT
02:00	AED 0.01102	AED 11,017,500	1,000,000,000 CQT
0:00	AED 0.00	AED 0	0 CQT
0:00	AED 0.00	AED 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Covalent (CQT) was AED 10,907,325 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 10,833,875 and the maximum value was AED 11,054,225

What is the price of Covalent (CQT) today in AED?