Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in LKR (Sri Lankan Rupee)

1 USD = 299.59 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Covalent (CQT) was LKR 0.9077 and yesterday's average price was LKR 0.9054, with a minimum price of LKR 0.8448 and a maximum of LKR 0.9766 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
10:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
09:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
08:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
06:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
05:00	LKR 0.9077	LKR 907,742,550	1,000,000,000 CQT
04:00	LKR 0.9257	LKR 925,717,650	1,000,000,000 CQT
03:00	LKR 0.9707	LKR 970,655,400	1,000,000,000 CQT
02:00	LKR 0.9287	LKR 928,713,500	1,000,000,000 CQT
01:00	LKR 0.9766	LKR 976,647,100	1,000,000,000 CQT
00:00	LKR 0.9377	LKR 937,701,050	1,000,000,000 CQT
23:00	LKR 0.9587	LKR 958,672,000	1,000,000,000 CQT
22:00	LKR 0.9527	LKR 952,680,300	1,000,000,000 CQT
21:00	LKR 0.9587	LKR 958,672,000	1,000,000,000 CQT
20:00	LKR 0.8688	LKR 868,796,500	1,000,000,000 CQT
19:00	LKR 0.8598	LKR 859,808,950	1,000,000,000 CQT
18:00	LKR 0.8688	LKR 868,796,500	1,000,000,000 CQT
17:00	LKR 0.8508	LKR 850,821,400	1,000,000,000 CQT
16:00	LKR 0.8508	LKR 850,821,400	1,000,000,000 CQT
15:00	LKR 0.8658	LKR 865,800,650	1,000,000,000 CQT
14:00	LKR 0.8448	LKR 844,829,700	1,000,000,000 CQT
13:00	LKR 0.8928	LKR 892,763,300	1,000,000,000 CQT
12:00	LKR 0.8988	LKR 898,755,000	1,000,000,000 CQT
11:00	LKR 0.8718	LKR 871,792,350	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Covalent (CQT) was LKR 907,742,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LKR 844,829,700 and the maximum value was LKR 976,647,100

What is the price of Covalent (CQT) today in LKR?