Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in LKR (Sri Lankan Rupee)

1 USD = 298.69 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Covalent (CQT) was LKR 0.9379 and yesterday's average price was LKR 0.9450, with a minimum price of LKR 0.9140 and a maximum of LKR 0.9857 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LKR 0.9379	LKR 937,886,600	1,000,000,000 CQT
00:00	LKR 0.9379	LKR 937,886,600	1,000,000,000 CQT
23:00	LKR 0.9379	LKR 937,886,600	1,000,000,000 CQT
22:00	LKR 0.9230	LKR 922,952,100	1,000,000,000 CQT
21:00	LKR 0.9379	LKR 937,886,600	1,000,000,000 CQT
20:00	LKR 0.9259	LKR 925,939,000	1,000,000,000 CQT
19:00	LKR 0.9259	LKR 925,939,000	1,000,000,000 CQT
18:00	LKR 0.9259	LKR 925,939,000	1,000,000,000 CQT
17:00	LKR 0.9349	LKR 934,899,700	1,000,000,000 CQT
16:00	LKR 0.9319	LKR 931,912,800	1,000,000,000 CQT
15:00	LKR 0.9319	LKR 931,912,800	1,000,000,000 CQT
14:00	LKR 0.9140	LKR 913,991,400	1,000,000,000 CQT
13:00	LKR 0.9230	LKR 922,952,100	1,000,000,000 CQT
12:00	LKR 0.9170	LKR 916,978,300	1,000,000,000 CQT
11:00	LKR 0.9170	LKR 916,978,300	1,000,000,000 CQT
10:00	LKR 0.9707	LKR 970,742,500	1,000,000,000 CQT
09:00	LKR 0.9857	LKR 985,677,000	1,000,000,000 CQT
08:00	LKR 0.9857	LKR 985,677,000	1,000,000,000 CQT
07:00	LKR 0.9528	LKR 952,821,100	1,000,000,000 CQT
06:00	LKR 0.9827	LKR 982,690,100	1,000,000,000 CQT
05:00	LKR 0.9558	LKR 955,808,000	1,000,000,000 CQT
04:00	LKR 0.9678	LKR 967,755,600	1,000,000,000 CQT
03:00	LKR 0.9797	LKR 979,703,200	1,000,000,000 CQT
02:00	LKR 0.9767	LKR 976,716,300	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Covalent (CQT) was LKR 937,886,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LKR 913,991,400 and the maximum value was LKR 985,677,000

What is the price of Covalent (CQT) today in LKR?