What was the price of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Covalent (CQT) was
TTD 0.01963 and yesterday's average price was TTD 0.02011, with a minimum price of
TTD 0.01909 and a maximum of
TTD 0.02091 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.01963 | TTD 19,628,215 | 1,000,000,000 CQT |
17:00 | TTD 0.01922 | TTD 19,222,114 | 1,000,000,000 CQT |
16:00 | TTD 0.01922 | TTD 19,222,114 | 1,000,000,000 CQT |
15:00 | TTD 0.01956 | TTD 19,560,532 | 1,000,000,000 CQT |
14:00 | TTD 0.01909 | TTD 19,086,747 | 1,000,000,000 CQT |
13:00 | TTD 0.02017 | TTD 20,169,683 | 1,000,000,000 CQT |
12:00 | TTD 0.02031 | TTD 20,305,050 | 1,000,000,000 CQT |
11:00 | TTD 0.01970 | TTD 19,695,899 | 1,000,000,000 CQT |
10:00 | TTD 0.02017 | TTD 20,169,683 | 1,000,000,000 CQT |
09:00 | TTD 0.01997 | TTD 19,966,633 | 1,000,000,000 CQT |
08:00 | TTD 0.01949 | TTD 19,492,848 | 1,000,000,000 CQT |
07:00 | TTD 0.01943 | TTD 19,425,165 | 1,000,000,000 CQT |
06:00 | TTD 0.02037 | TTD 20,372,734 | 1,000,000,000 CQT |
03:00 | TTD 0.02037 | TTD 20,372,734 | 1,000,000,000 CQT |
02:00 | TTD 0.02037 | TTD 20,372,734 | 1,000,000,000 CQT |
01:00 | TTD 0.02037 | TTD 20,372,734 | 1,000,000,000 CQT |
00:00 | TTD 0.02044 | TTD 20,440,417 | 1,000,000,000 CQT |
23:00 | TTD 0.02044 | TTD 20,440,417 | 1,000,000,000 CQT |
22:00 | TTD 0.02031 | TTD 20,305,050 | 1,000,000,000 CQT |
21:00 | TTD 0.02085 | TTD 20,846,518 | 1,000,000,000 CQT |
20:00 | TTD 0.02085 | TTD 20,846,518 | 1,000,000,000 CQT |
19:00 | TTD 0.02091 | TTD 20,914,202 | 1,000,000,000 CQT |
18:00 | TTD 0.02091 | TTD 20,914,202 | 1,000,000,000 CQT |
17:00 | TTD 0.02044 | TTD 20,440,417 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
TTD 19,628,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TTD 19,086,747 and the maximum value was
TTD 20,914,202What is the price of Covalent (CQT) today in TTD?