What was the price of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Covalent (CQT) was
TTD 0.02220 and yesterday's average price was TTD 0.02179, with a minimum price of
TTD 0.02152 and a maximum of
TTD 0.02220 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TTD 0.02220 | TTD 22,199,204 | 1,000,000,000 CQT |
16:00 | TTD 0.02220 | TTD 22,199,204 | 1,000,000,000 CQT |
15:00 | TTD 0.02200 | TTD 21,996,163 | 1,000,000,000 CQT |
14:00 | TTD 0.02200 | TTD 21,996,163 | 1,000,000,000 CQT |
13:00 | TTD 0.02179 | TTD 21,793,121 | 1,000,000,000 CQT |
12:00 | TTD 0.02186 | TTD 21,860,802 | 1,000,000,000 CQT |
11:00 | TTD 0.02186 | TTD 21,860,802 | 1,000,000,000 CQT |
10:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
09:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
08:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
07:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
06:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
05:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
03:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
02:00 | TTD 0.02173 | TTD 21,725,441 | 1,000,000,000 CQT |
01:00 | TTD 0.02186 | TTD 21,860,802 | 1,000,000,000 CQT |
00:00 | TTD 0.02166 | TTD 21,657,760 | 1,000,000,000 CQT |
23:00 | TTD 0.02179 | TTD 21,793,121 | 1,000,000,000 CQT |
22:00 | TTD 0.02179 | TTD 21,793,121 | 1,000,000,000 CQT |
21:00 | TTD 0.02159 | TTD 21,590,080 | 1,000,000,000 CQT |
20:00 | TTD 0.02166 | TTD 21,657,760 | 1,000,000,000 CQT |
19:00 | TTD 0.02166 | TTD 21,657,760 | 1,000,000,000 CQT |
18:00 | TTD 0.02166 | TTD 21,657,760 | 1,000,000,000 CQT |
16:00 | TTD 0.02152 | TTD 21,522,399 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
TTD 22,199,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TTD 21,522,399 and the maximum value was
TTD 22,199,204What is the price of Covalent (CQT) today in TTD?