What was the price of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Covalent (CQT) was
TTD 0.02026 and yesterday's average price was TTD 0.01516, with a minimum price of
TTD 0.01999 and a maximum of
TTD 0.02040 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TTD 0.02026 | TTD 20,260,539 | 1,000,000,000 CQT |
00:00 | TTD 0.01999 | TTD 19,989,495 | 1,000,000,000 CQT |
23:00 | TTD 0.01999 | TTD 19,989,495 | 1,000,000,000 CQT |
22:00 | TTD 0.02026 | TTD 20,260,539 | 1,000,000,000 CQT |
21:00 | TTD 0.02006 | TTD 20,057,256 | 1,000,000,000 CQT |
20:00 | TTD 0.02006 | TTD 20,057,256 | 1,000,000,000 CQT |
19:00 | TTD 0.01999 | TTD 19,989,495 | 1,000,000,000 CQT |
18:00 | TTD 0.01999 | TTD 19,989,495 | 1,000,000,000 CQT |
17:00 | TTD 0.02006 | TTD 20,057,256 | 1,000,000,000 CQT |
16:00 | TTD 0.02019 | TTD 20,192,778 | 1,000,000,000 CQT |
14:00 | TTD 0.02019 | TTD 20,192,778 | 1,000,000,000 CQT |
13:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
12:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
11:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
10:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
04:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
03:00 | TTD 0.02040 | TTD 20,396,061 | 1,000,000,000 CQT |
02:00 | TTD 0.02033 | TTD 20,328,300 | 1,000,000,000 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
0:00 | TTD 0.00 | TTD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
TTD 20,260,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TTD 19,989,495 and the maximum value was
TTD 20,396,061What is the price of Covalent (CQT) today in TTD?