What was the price of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Covalent (CQT) was
TTD 0.01967 and yesterday's average price was TTD 0.01984, with a minimum price of
TTD 0.01947 and a maximum of
TTD 0.02015 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TTD 0.01967 | TTD 19,672,037 | 1,000,000,000 CQT |
11:00 | TTD 0.01967 | TTD 19,672,037 | 1,000,000,000 CQT |
10:00 | TTD 0.01974 | TTD 19,739,638 | 1,000,000,000 CQT |
09:00 | TTD 0.02015 | TTD 20,145,247 | 1,000,000,000 CQT |
08:00 | TTD 0.01954 | TTD 19,536,834 | 1,000,000,000 CQT |
07:00 | TTD 0.01954 | TTD 19,536,834 | 1,000,000,000 CQT |
04:00 | TTD 0.01954 | TTD 19,536,834 | 1,000,000,000 CQT |
02:00 | TTD 0.01981 | TTD 19,807,240 | 1,000,000,000 CQT |
01:00 | TTD 0.01981 | TTD 19,807,240 | 1,000,000,000 CQT |
00:00 | TTD 0.01987 | TTD 19,874,841 | 1,000,000,000 CQT |
22:00 | TTD 0.01987 | TTD 19,874,841 | 1,000,000,000 CQT |
21:00 | TTD 0.01981 | TTD 19,807,240 | 1,000,000,000 CQT |
20:00 | TTD 0.01981 | TTD 19,807,240 | 1,000,000,000 CQT |
19:00 | TTD 0.01981 | TTD 19,807,240 | 1,000,000,000 CQT |
18:00 | TTD 0.01947 | TTD 19,469,232 | 1,000,000,000 CQT |
17:00 | TTD 0.02008 | TTD 20,077,646 | 1,000,000,000 CQT |
16:00 | TTD 0.02008 | TTD 20,077,646 | 1,000,000,000 CQT |
15:00 | TTD 0.02008 | TTD 20,077,646 | 1,000,000,000 CQT |
14:00 | TTD 0.02001 | TTD 20,010,044 | 1,000,000,000 CQT |
13:00 | TTD 0.02001 | TTD 20,010,044 | 1,000,000,000 CQT |
12:00 | TTD 0.01987 | TTD 19,874,841 | 1,000,000,000 CQT |
11:00 | TTD 0.01987 | TTD 19,874,841 | 1,000,000,000 CQT |
10:00 | TTD 0.01987 | TTD 19,874,841 | 1,000,000,000 CQT |
09:00 | TTD 0.02015 | TTD 20,145,247 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
TTD 19,672,037 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TTD 19,469,232 and the maximum value was
TTD 20,145,247What is the price of Covalent (CQT) today in TTD?