What was the price of Covalent (CQT) yesterday in KRW (South Korean Won)?
Yesterday the price of Covalent (CQT) was
KRW 4.35 and yesterday's average price was KRW 4.34, with a minimum price of
KRW 4.05 and a maximum of
KRW 4.68 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
10:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
09:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
08:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
06:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
05:00 | KRW 4.35 | KRW 4,350,564,900 | 1,000,000,000 CQT |
04:00 | KRW 4.44 | KRW 4,436,714,700 | 1,000,000,000 CQT |
03:00 | KRW 4.65 | KRW 4,652,089,200 | 1,000,000,000 CQT |
02:00 | KRW 4.45 | KRW 4,451,073,000 | 1,000,000,000 CQT |
01:00 | KRW 4.68 | KRW 4,680,805,800 | 1,000,000,000 CQT |
00:00 | KRW 4.49 | KRW 4,494,147,900 | 1,000,000,000 CQT |
23:00 | KRW 4.59 | KRW 4,594,656,000 | 1,000,000,000 CQT |
22:00 | KRW 4.57 | KRW 4,565,939,400 | 1,000,000,000 CQT |
21:00 | KRW 4.59 | KRW 4,594,656,000 | 1,000,000,000 CQT |
20:00 | KRW 4.16 | KRW 4,163,907,000 | 1,000,000,000 CQT |
19:00 | KRW 4.12 | KRW 4,120,832,100 | 1,000,000,000 CQT |
18:00 | KRW 4.16 | KRW 4,163,907,000 | 1,000,000,000 CQT |
17:00 | KRW 4.08 | KRW 4,077,757,200 | 1,000,000,000 CQT |
16:00 | KRW 4.08 | KRW 4,077,757,200 | 1,000,000,000 CQT |
15:00 | KRW 4.15 | KRW 4,149,548,700 | 1,000,000,000 CQT |
14:00 | KRW 4.05 | KRW 4,049,040,600 | 1,000,000,000 CQT |
13:00 | KRW 4.28 | KRW 4,278,773,400 | 1,000,000,000 CQT |
12:00 | KRW 4.31 | KRW 4,307,490,000 | 1,000,000,000 CQT |
11:00 | KRW 4.18 | KRW 4,178,265,300 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Covalent (CQT) was
KRW 4,350,564,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 4,049,040,600 and the maximum value was
KRW 4,680,805,800What is the price of Covalent (CQT) today in KRW?