What was the price of Covalent (CQT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Covalent (CQT) was
BMD 0.003140 and yesterday's average price was BMD 0.003164, with a minimum price of
BMD 0.003060 and a maximum of
BMD 0.003300 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BMD 0.003140 | BMD 3,140,000 | 1,000,000,000 CQT |
00:00 | BMD 0.003140 | BMD 3,140,000 | 1,000,000,000 CQT |
23:00 | BMD 0.003140 | BMD 3,140,000 | 1,000,000,000 CQT |
22:00 | BMD 0.003090 | BMD 3,090,000 | 1,000,000,000 CQT |
21:00 | BMD 0.003140 | BMD 3,140,000 | 1,000,000,000 CQT |
20:00 | BMD 0.003100 | BMD 3,100,000 | 1,000,000,000 CQT |
19:00 | BMD 0.003100 | BMD 3,100,000 | 1,000,000,000 CQT |
18:00 | BMD 0.003100 | BMD 3,100,000 | 1,000,000,000 CQT |
17:00 | BMD 0.003130 | BMD 3,130,000 | 1,000,000,000 CQT |
16:00 | BMD 0.003120 | BMD 3,120,000 | 1,000,000,000 CQT |
15:00 | BMD 0.003120 | BMD 3,120,000 | 1,000,000,000 CQT |
14:00 | BMD 0.003060 | BMD 3,060,000 | 1,000,000,000 CQT |
13:00 | BMD 0.003090 | BMD 3,090,000 | 1,000,000,000 CQT |
12:00 | BMD 0.003070 | BMD 3,070,000 | 1,000,000,000 CQT |
11:00 | BMD 0.003070 | BMD 3,070,000 | 1,000,000,000 CQT |
10:00 | BMD 0.003250 | BMD 3,250,000 | 1,000,000,000 CQT |
09:00 | BMD 0.003300 | BMD 3,300,000 | 1,000,000,000 CQT |
08:00 | BMD 0.003300 | BMD 3,300,000 | 1,000,000,000 CQT |
07:00 | BMD 0.003190 | BMD 3,190,000 | 1,000,000,000 CQT |
06:00 | BMD 0.003290 | BMD 3,290,000 | 1,000,000,000 CQT |
05:00 | BMD 0.003200 | BMD 3,200,000 | 1,000,000,000 CQT |
04:00 | BMD 0.003240 | BMD 3,240,000 | 1,000,000,000 CQT |
03:00 | BMD 0.003280 | BMD 3,280,000 | 1,000,000,000 CQT |
02:00 | BMD 0.003270 | BMD 3,270,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
BMD 3,140,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 3,060,000 and the maximum value was
BMD 3,300,000What is the price of Covalent (CQT) today in BMD?