Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Covalent (CQT) was BMD 0.002960 and yesterday's average price was BMD 0.002979, with a minimum price of BMD 0.002950 and a maximum of BMD 0.003010 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
10:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
06:00	BMD 0.002970	BMD 2,970,000	1,000,000,000 CQT
05:00	BMD 0.002970	BMD 2,970,000	1,000,000,000 CQT
04:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
02:00	BMD 0.002990	BMD 2,990,000	1,000,000,000 CQT
01:00	BMD 0.002990	BMD 2,990,000	1,000,000,000 CQT
00:00	BMD 0.002950	BMD 2,950,000	1,000,000,000 CQT
23:00	BMD 0.002950	BMD 2,950,000	1,000,000,000 CQT
22:00	BMD 0.002990	BMD 2,990,000	1,000,000,000 CQT
21:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
20:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
19:00	BMD 0.002950	BMD 2,950,000	1,000,000,000 CQT
18:00	BMD 0.002950	BMD 2,950,000	1,000,000,000 CQT
17:00	BMD 0.002960	BMD 2,960,000	1,000,000,000 CQT
16:00	BMD 0.002980	BMD 2,980,000	1,000,000,000 CQT
14:00	BMD 0.002980	BMD 2,980,000	1,000,000,000 CQT
13:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
12:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
11:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
10:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
04:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
03:00	BMD 0.003010	BMD 3,010,000	1,000,000,000 CQT
02:00	BMD 0.003000	BMD 3,000,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Covalent (CQT) was BMD 2,960,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 2,950,000 and the maximum value was BMD 3,010,000

What is the price of Covalent (CQT) today in BMD?