What was the price of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Covalent (CQT) was
ILS 0.01003 and yesterday's average price was ILS 0.009675, with a minimum price of
ILS 0.009995 and a maximum of
ILS 0.01020 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 0.01003 | ILS 10,029,368 | 1,000,000,000 CQT |
06:00 | ILS 0.01006 | ILS 10,063,251 | 1,000,000,000 CQT |
05:00 | ILS 0.01006 | ILS 10,063,251 | 1,000,000,000 CQT |
04:00 | ILS 0.01003 | ILS 10,029,368 | 1,000,000,000 CQT |
02:00 | ILS 0.01013 | ILS 10,131,017 | 1,000,000,000 CQT |
01:00 | ILS 0.01013 | ILS 10,131,017 | 1,000,000,000 CQT |
00:00 | ILS 0.009995 | ILS 9,995,485 | 1,000,000,000 CQT |
23:00 | ILS 0.009995 | ILS 9,995,485 | 1,000,000,000 CQT |
22:00 | ILS 0.01013 | ILS 10,131,017 | 1,000,000,000 CQT |
21:00 | ILS 0.01003 | ILS 10,029,368 | 1,000,000,000 CQT |
20:00 | ILS 0.01003 | ILS 10,029,368 | 1,000,000,000 CQT |
19:00 | ILS 0.009995 | ILS 9,995,485 | 1,000,000,000 CQT |
18:00 | ILS 0.009995 | ILS 9,995,485 | 1,000,000,000 CQT |
17:00 | ILS 0.01003 | ILS 10,029,368 | 1,000,000,000 CQT |
16:00 | ILS 0.01010 | ILS 10,097,134 | 1,000,000,000 CQT |
14:00 | ILS 0.01010 | ILS 10,097,134 | 1,000,000,000 CQT |
13:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
12:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
11:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
10:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
04:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
03:00 | ILS 0.01020 | ILS 10,198,783 | 1,000,000,000 CQT |
02:00 | ILS 0.01016 | ILS 10,164,900 | 1,000,000,000 CQT |
0:00 | ILS 0.00 | ILS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Covalent (CQT) was
ILS 10,029,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 9,995,485 and the maximum value was
ILS 10,198,783What is the price of Covalent (CQT) today in ILS?