What was the price of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Covalent (CQT) was
ILS 0.01098 and yesterday's average price was ILS 0.01095, with a minimum price of
ILS 0.01022 and a maximum of
ILS 0.01181 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
10:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
09:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
08:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
06:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
05:00 | ILS 0.01098 | ILS 10,976,024 | 1,000,000,000 CQT |
04:00 | ILS 0.01119 | ILS 11,193,371 | 1,000,000,000 CQT |
03:00 | ILS 0.01174 | ILS 11,736,738 | 1,000,000,000 CQT |
02:00 | ILS 0.01123 | ILS 11,229,595 | 1,000,000,000 CQT |
01:00 | ILS 0.01181 | ILS 11,809,187 | 1,000,000,000 CQT |
00:00 | ILS 0.01134 | ILS 11,338,269 | 1,000,000,000 CQT |
23:00 | ILS 0.01159 | ILS 11,591,840 | 1,000,000,000 CQT |
22:00 | ILS 0.01152 | ILS 11,519,391 | 1,000,000,000 CQT |
21:00 | ILS 0.01159 | ILS 11,591,840 | 1,000,000,000 CQT |
20:00 | ILS 0.01051 | ILS 10,505,105 | 1,000,000,000 CQT |
19:00 | ILS 0.01040 | ILS 10,396,432 | 1,000,000,000 CQT |
18:00 | ILS 0.01051 | ILS 10,505,105 | 1,000,000,000 CQT |
17:00 | ILS 0.01029 | ILS 10,287,758 | 1,000,000,000 CQT |
16:00 | ILS 0.01029 | ILS 10,287,758 | 1,000,000,000 CQT |
15:00 | ILS 0.01047 | ILS 10,468,881 | 1,000,000,000 CQT |
14:00 | ILS 0.01022 | ILS 10,215,309 | 1,000,000,000 CQT |
13:00 | ILS 0.01079 | ILS 10,794,901 | 1,000,000,000 CQT |
12:00 | ILS 0.01087 | ILS 10,867,350 | 1,000,000,000 CQT |
11:00 | ILS 0.01054 | ILS 10,541,330 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Covalent (CQT) was
ILS 10,976,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 10,215,309 and the maximum value was
ILS 11,809,187What is the price of Covalent (CQT) today in ILS?