What was the price of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Covalent (CQT) was
ILS 0.01188 and yesterday's average price was ILS 0.01197, with a minimum price of
ILS 0.01158 and a maximum of
ILS 0.01249 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ILS 0.01188 | ILS 11,882,859 | 1,000,000,000 CQT |
00:00 | ILS 0.01188 | ILS 11,882,859 | 1,000,000,000 CQT |
23:00 | ILS 0.01188 | ILS 11,882,859 | 1,000,000,000 CQT |
22:00 | ILS 0.01169 | ILS 11,693,642 | 1,000,000,000 CQT |
21:00 | ILS 0.01188 | ILS 11,882,859 | 1,000,000,000 CQT |
20:00 | ILS 0.01173 | ILS 11,731,485 | 1,000,000,000 CQT |
19:00 | ILS 0.01173 | ILS 11,731,485 | 1,000,000,000 CQT |
18:00 | ILS 0.01173 | ILS 11,731,485 | 1,000,000,000 CQT |
17:00 | ILS 0.01185 | ILS 11,845,016 | 1,000,000,000 CQT |
16:00 | ILS 0.01181 | ILS 11,807,172 | 1,000,000,000 CQT |
15:00 | ILS 0.01181 | ILS 11,807,172 | 1,000,000,000 CQT |
14:00 | ILS 0.01158 | ILS 11,580,111 | 1,000,000,000 CQT |
13:00 | ILS 0.01169 | ILS 11,693,642 | 1,000,000,000 CQT |
12:00 | ILS 0.01162 | ILS 11,617,955 | 1,000,000,000 CQT |
11:00 | ILS 0.01162 | ILS 11,617,955 | 1,000,000,000 CQT |
10:00 | ILS 0.01230 | ILS 12,299,138 | 1,000,000,000 CQT |
09:00 | ILS 0.01249 | ILS 12,488,355 | 1,000,000,000 CQT |
08:00 | ILS 0.01249 | ILS 12,488,355 | 1,000,000,000 CQT |
07:00 | ILS 0.01207 | ILS 12,072,077 | 1,000,000,000 CQT |
06:00 | ILS 0.01245 | ILS 12,450,512 | 1,000,000,000 CQT |
05:00 | ILS 0.01211 | ILS 12,109,920 | 1,000,000,000 CQT |
04:00 | ILS 0.01226 | ILS 12,261,294 | 1,000,000,000 CQT |
03:00 | ILS 0.01241 | ILS 12,412,668 | 1,000,000,000 CQT |
02:00 | ILS 0.01237 | ILS 12,374,825 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Covalent (CQT) was
ILS 11,882,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 11,580,111 and the maximum value was
ILS 12,488,355What is the price of Covalent (CQT) today in ILS?