Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Covalent (CQT) was ILS 0.01003 and yesterday's average price was ILS 0.009675, with a minimum price of ILS 0.009995 and a maximum of ILS 0.01020 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ILS 0.01003	ILS 10,029,368	1,000,000,000 CQT
06:00	ILS 0.01006	ILS 10,063,251	1,000,000,000 CQT
05:00	ILS 0.01006	ILS 10,063,251	1,000,000,000 CQT
04:00	ILS 0.01003	ILS 10,029,368	1,000,000,000 CQT
02:00	ILS 0.01013	ILS 10,131,017	1,000,000,000 CQT
01:00	ILS 0.01013	ILS 10,131,017	1,000,000,000 CQT
00:00	ILS 0.009995	ILS 9,995,485	1,000,000,000 CQT
23:00	ILS 0.009995	ILS 9,995,485	1,000,000,000 CQT
22:00	ILS 0.01013	ILS 10,131,017	1,000,000,000 CQT
21:00	ILS 0.01003	ILS 10,029,368	1,000,000,000 CQT
20:00	ILS 0.01003	ILS 10,029,368	1,000,000,000 CQT
19:00	ILS 0.009995	ILS 9,995,485	1,000,000,000 CQT
18:00	ILS 0.009995	ILS 9,995,485	1,000,000,000 CQT
17:00	ILS 0.01003	ILS 10,029,368	1,000,000,000 CQT
16:00	ILS 0.01010	ILS 10,097,134	1,000,000,000 CQT
14:00	ILS 0.01010	ILS 10,097,134	1,000,000,000 CQT
13:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
12:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
11:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
10:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
04:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
03:00	ILS 0.01020	ILS 10,198,783	1,000,000,000 CQT
02:00	ILS 0.01016	ILS 10,164,900	1,000,000,000 CQT
0:00	ILS 0.00	ILS 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Covalent (CQT) was ILS 10,029,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ILS 9,995,485 and the maximum value was ILS 10,198,783

What is the price of Covalent (CQT) today in ILS?