What was the price of Covalent (CQT) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Covalent (CQT) was
UZS 37.58 and yesterday's average price was UZS 34.57, with a minimum price of
UZS 37.33 and a maximum of
UZS 38.09 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UZS 37.58 | UZS 37,580,598,000 | 1,000,000,000 CQT |
05:00 | UZS 37.58 | UZS 37,580,598,000 | 1,000,000,000 CQT |
04:00 | UZS 37.45 | UZS 37,454,064,000 | 1,000,000,000 CQT |
02:00 | UZS 37.83 | UZS 37,833,666,000 | 1,000,000,000 CQT |
01:00 | UZS 37.83 | UZS 37,833,666,000 | 1,000,000,000 CQT |
00:00 | UZS 37.33 | UZS 37,327,530,000 | 1,000,000,000 CQT |
23:00 | UZS 37.33 | UZS 37,327,530,000 | 1,000,000,000 CQT |
22:00 | UZS 37.83 | UZS 37,833,666,000 | 1,000,000,000 CQT |
21:00 | UZS 37.45 | UZS 37,454,064,000 | 1,000,000,000 CQT |
20:00 | UZS 37.45 | UZS 37,454,064,000 | 1,000,000,000 CQT |
19:00 | UZS 37.33 | UZS 37,327,530,000 | 1,000,000,000 CQT |
18:00 | UZS 37.33 | UZS 37,327,530,000 | 1,000,000,000 CQT |
17:00 | UZS 37.45 | UZS 37,454,064,000 | 1,000,000,000 CQT |
16:00 | UZS 37.71 | UZS 37,707,132,000 | 1,000,000,000 CQT |
14:00 | UZS 37.71 | UZS 37,707,132,000 | 1,000,000,000 CQT |
13:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
12:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
11:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
10:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
04:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
03:00 | UZS 38.09 | UZS 38,086,734,000 | 1,000,000,000 CQT |
02:00 | UZS 37.96 | UZS 37,960,200,000 | 1,000,000,000 CQT |
0:00 | UZS 0.00 | UZS 0 | 0 CQT |
0:00 | UZS 0.00 | UZS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Covalent (CQT) was
UZS 37,580,598,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UZS 37,327,530,000 and the maximum value was
UZS 38,086,734,000What is the price of Covalent (CQT) today in UZS?