Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in RUB (Russian Ruble)

1 USD = 82.61 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the price of Covalent (CQT) was RUB 0.2503 and yesterday's average price was RUB 0.2497, with a minimum price of RUB 0.2330 and a maximum of RUB 0.2693 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
10:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
09:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
08:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
06:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
05:00	RUB 0.2503	RUB 250,316,784	1,000,000,000 CQT
04:00	RUB 0.2553	RUB 255,273,552	1,000,000,000 CQT
03:00	RUB 0.2677	RUB 267,665,472	1,000,000,000 CQT
02:00	RUB 0.2561	RUB 256,099,680	1,000,000,000 CQT
01:00	RUB 0.2693	RUB 269,317,728	1,000,000,000 CQT
00:00	RUB 0.2586	RUB 258,578,064	1,000,000,000 CQT
23:00	RUB 0.2644	RUB 264,360,960	1,000,000,000 CQT
22:00	RUB 0.2627	RUB 262,708,704	1,000,000,000 CQT
21:00	RUB 0.2644	RUB 264,360,960	1,000,000,000 CQT
20:00	RUB 0.2396	RUB 239,577,120	1,000,000,000 CQT
19:00	RUB 0.2371	RUB 237,098,736	1,000,000,000 CQT
18:00	RUB 0.2396	RUB 239,577,120	1,000,000,000 CQT
17:00	RUB 0.2346	RUB 234,620,352	1,000,000,000 CQT
16:00	RUB 0.2346	RUB 234,620,352	1,000,000,000 CQT
15:00	RUB 0.2388	RUB 238,750,992	1,000,000,000 CQT
14:00	RUB 0.2330	RUB 232,968,096	1,000,000,000 CQT
13:00	RUB 0.2462	RUB 246,186,144	1,000,000,000 CQT
12:00	RUB 0.2478	RUB 247,838,400	1,000,000,000 CQT
11:00	RUB 0.2404	RUB 240,403,248	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Covalent (CQT) was RUB 250,316,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 232,968,096 and the maximum value was RUB 269,317,728

What is the price of Covalent (CQT) today in RUB?