Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in RUB (Russian Ruble)

1 USD = 86.18 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the price of Covalent (CQT) was RUB 0.2706 and yesterday's average price was RUB 0.2727, with a minimum price of RUB 0.2637 and a maximum of RUB 0.2844 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 0.2706	RUB 270,607,712	1,000,000,000 CQT
00:00	RUB 0.2706	RUB 270,607,712	1,000,000,000 CQT
23:00	RUB 0.2706	RUB 270,607,712	1,000,000,000 CQT
22:00	RUB 0.2663	RUB 266,298,672	1,000,000,000 CQT
21:00	RUB 0.2706	RUB 270,607,712	1,000,000,000 CQT
20:00	RUB 0.2672	RUB 267,160,480	1,000,000,000 CQT
19:00	RUB 0.2672	RUB 267,160,480	1,000,000,000 CQT
18:00	RUB 0.2672	RUB 267,160,480	1,000,000,000 CQT
17:00	RUB 0.2697	RUB 269,745,904	1,000,000,000 CQT
16:00	RUB 0.2689	RUB 268,884,096	1,000,000,000 CQT
15:00	RUB 0.2689	RUB 268,884,096	1,000,000,000 CQT
14:00	RUB 0.2637	RUB 263,713,248	1,000,000,000 CQT
13:00	RUB 0.2663	RUB 266,298,672	1,000,000,000 CQT
12:00	RUB 0.2646	RUB 264,575,056	1,000,000,000 CQT
11:00	RUB 0.2646	RUB 264,575,056	1,000,000,000 CQT
10:00	RUB 0.2801	RUB 280,087,600	1,000,000,000 CQT
09:00	RUB 0.2844	RUB 284,396,640	1,000,000,000 CQT
08:00	RUB 0.2844	RUB 284,396,640	1,000,000,000 CQT
07:00	RUB 0.2749	RUB 274,916,752	1,000,000,000 CQT
06:00	RUB 0.2835	RUB 283,534,832	1,000,000,000 CQT
05:00	RUB 0.2758	RUB 275,778,560	1,000,000,000 CQT
04:00	RUB 0.2792	RUB 279,225,792	1,000,000,000 CQT
03:00	RUB 0.2827	RUB 282,673,024	1,000,000,000 CQT
02:00	RUB 0.2818	RUB 281,811,216	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Covalent (CQT) was RUB 270,607,712 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 263,713,248 and the maximum value was RUB 284,396,640

What is the price of Covalent (CQT) today in RUB?