Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the price of Covalent (CQT) was RUB 0.2350 and yesterday's average price was RUB 0.1734, with a minimum price of RUB 0.2279 and a maximum of RUB 0.2350 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RUB 0.2350	RUB 234,973,000	1,000,000,000 CQT
22:00	RUB 0.2350	RUB 234,973,000	1,000,000,000 CQT
21:00	RUB 0.2287	RUB 228,665,000	1,000,000,000 CQT
19:00	RUB 0.2287	RUB 228,665,000	1,000,000,000 CQT
18:00	RUB 0.2350	RUB 234,973,000	1,000,000,000 CQT
17:00	RUB 0.2342	RUB 234,184,500	1,000,000,000 CQT
16:00	RUB 0.2295	RUB 229,453,500	1,000,000,000 CQT
15:00	RUB 0.2342	RUB 234,184,500	1,000,000,000 CQT
14:00	RUB 0.2334	RUB 233,396,000	1,000,000,000 CQT
13:00	RUB 0.2295	RUB 229,453,500	1,000,000,000 CQT
12:00	RUB 0.2295	RUB 229,453,500	1,000,000,000 CQT
11:00	RUB 0.2295	RUB 229,453,500	1,000,000,000 CQT
10:00	RUB 0.2302	RUB 230,242,000	1,000,000,000 CQT
09:00	RUB 0.2350	RUB 234,973,000	1,000,000,000 CQT
08:00	RUB 0.2279	RUB 227,876,500	1,000,000,000 CQT
07:00	RUB 0.2279	RUB 227,876,500	1,000,000,000 CQT
04:00	RUB 0.2279	RUB 227,876,500	1,000,000,000 CQT
02:00	RUB 0.2310	RUB 231,030,500	1,000,000,000 CQT
0:00	RUB 0.00	RUB 0	0 CQT
0:00	RUB 0.00	RUB 0	0 CQT
0:00	RUB 0.00	RUB 0	0 CQT
0:00	RUB 0.00	RUB 0	0 CQT
0:00	RUB 0.00	RUB 0	0 CQT
0:00	RUB 0.00	RUB 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Covalent (CQT) was RUB 234,973,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 227,876,500 and the maximum value was RUB 234,973,000

What is the price of Covalent (CQT) today in RUB?