Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Covalent (CQT) was STN 0.06989 and yesterday's average price was STN 0.06084, with a minimum price of STN 0.06771 and a maximum of STN 0.07054 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	STN 0.06989	STN 69,889,083	1,000,000,000 CQT
00:00	STN 0.07032	STN 70,324,529	1,000,000,000 CQT
23:00	STN 0.07032	STN 70,324,529	1,000,000,000 CQT
22:00	STN 0.06967	STN 69,671,360	1,000,000,000 CQT
21:00	STN 0.06967	STN 69,671,360	1,000,000,000 CQT
20:00	STN 0.06924	STN 69,235,914	1,000,000,000 CQT
19:00	STN 0.06902	STN 69,018,191	1,000,000,000 CQT
18:00	STN 0.06902	STN 69,018,191	1,000,000,000 CQT
17:00	STN 0.06945	STN 69,453,637	1,000,000,000 CQT
16:00	STN 0.06771	STN 67,711,853	1,000,000,000 CQT
15:00	STN 0.06880	STN 68,800,468	1,000,000,000 CQT
14:00	STN 0.06967	STN 69,671,360	1,000,000,000 CQT
13:00	STN 0.06880	STN 68,800,468	1,000,000,000 CQT
11:00	STN 0.06902	STN 69,018,191	1,000,000,000 CQT
10:00	STN 0.06989	STN 69,889,083	1,000,000,000 CQT
09:00	STN 0.06837	STN 68,365,022	1,000,000,000 CQT
08:00	STN 0.06902	STN 69,018,191	1,000,000,000 CQT
07:00	STN 0.07054	STN 70,542,252	1,000,000,000 CQT
04:00	STN 0.07054	STN 70,542,252	1,000,000,000 CQT
03:00	STN 0.07054	STN 70,542,252	1,000,000,000 CQT
02:00	STN 0.07054	STN 70,542,252	1,000,000,000 CQT
0:00	STN 0.00	STN 0	0 CQT
0:00	STN 0.00	STN 0	0 CQT
0:00	STN 0.00	STN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Covalent (CQT) was STN 69,889,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 67,711,853 and the maximum value was STN 70,542,252

What is the price of Covalent (CQT) today in STN?