What was the price of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Covalent (CQT) was
STN 0.06466 and yesterday's average price was STN 0.05041, with a minimum price of
STN 0.06271 and a maximum of
STN 0.06466 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.06466 | STN 64,658,848 | 1,000,000,000 CQT |
00:00 | STN 0.06466 | STN 64,658,848 | 1,000,000,000 CQT |
22:00 | STN 0.06466 | STN 64,658,848 | 1,000,000,000 CQT |
21:00 | STN 0.06292 | STN 62,923,040 | 1,000,000,000 CQT |
19:00 | STN 0.06292 | STN 62,923,040 | 1,000,000,000 CQT |
18:00 | STN 0.06466 | STN 64,658,848 | 1,000,000,000 CQT |
17:00 | STN 0.06444 | STN 64,441,872 | 1,000,000,000 CQT |
16:00 | STN 0.06314 | STN 63,140,016 | 1,000,000,000 CQT |
15:00 | STN 0.06444 | STN 64,441,872 | 1,000,000,000 CQT |
14:00 | STN 0.06422 | STN 64,224,896 | 1,000,000,000 CQT |
13:00 | STN 0.06314 | STN 63,140,016 | 1,000,000,000 CQT |
12:00 | STN 0.06314 | STN 63,140,016 | 1,000,000,000 CQT |
11:00 | STN 0.06314 | STN 63,140,016 | 1,000,000,000 CQT |
10:00 | STN 0.06336 | STN 63,356,992 | 1,000,000,000 CQT |
09:00 | STN 0.06466 | STN 64,658,848 | 1,000,000,000 CQT |
08:00 | STN 0.06271 | STN 62,706,064 | 1,000,000,000 CQT |
07:00 | STN 0.06271 | STN 62,706,064 | 1,000,000,000 CQT |
04:00 | STN 0.06271 | STN 62,706,064 | 1,000,000,000 CQT |
02:00 | STN 0.06357 | STN 63,573,968 | 1,000,000,000 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Covalent (CQT) was
STN 64,658,848 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 62,706,064 and the maximum value was
STN 64,658,848What is the price of Covalent (CQT) today in STN?