Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in STN (Sao Tomean Dobra)

1 USD = 22.61 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Covalent (CQT) was STN 0.07100 and yesterday's average price was STN 0.07153, with a minimum price of STN 0.06919 and a maximum of STN 0.07461 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	STN 0.07100	STN 70,996,028	1,000,000,000 CQT
00:00	STN 0.07100	STN 70,996,028	1,000,000,000 CQT
23:00	STN 0.07100	STN 70,996,028	1,000,000,000 CQT
22:00	STN 0.06987	STN 69,865,518	1,000,000,000 CQT
21:00	STN 0.07100	STN 70,996,028	1,000,000,000 CQT
20:00	STN 0.07009	STN 70,091,620	1,000,000,000 CQT
19:00	STN 0.07009	STN 70,091,620	1,000,000,000 CQT
18:00	STN 0.07009	STN 70,091,620	1,000,000,000 CQT
17:00	STN 0.07077	STN 70,769,926	1,000,000,000 CQT
16:00	STN 0.07054	STN 70,543,824	1,000,000,000 CQT
15:00	STN 0.07054	STN 70,543,824	1,000,000,000 CQT
14:00	STN 0.06919	STN 69,187,212	1,000,000,000 CQT
13:00	STN 0.06987	STN 69,865,518	1,000,000,000 CQT
12:00	STN 0.06941	STN 69,413,314	1,000,000,000 CQT
11:00	STN 0.06941	STN 69,413,314	1,000,000,000 CQT
10:00	STN 0.07348	STN 73,483,150	1,000,000,000 CQT
09:00	STN 0.07461	STN 74,613,660	1,000,000,000 CQT
08:00	STN 0.07461	STN 74,613,660	1,000,000,000 CQT
07:00	STN 0.07213	STN 72,126,538	1,000,000,000 CQT
06:00	STN 0.07439	STN 74,387,558	1,000,000,000 CQT
05:00	STN 0.07235	STN 72,352,640	1,000,000,000 CQT
04:00	STN 0.07326	STN 73,257,048	1,000,000,000 CQT
03:00	STN 0.07416	STN 74,161,456	1,000,000,000 CQT
02:00	STN 0.07394	STN 73,935,354	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Covalent (CQT) was STN 70,996,028 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 69,187,212 and the maximum value was STN 74,613,660

What is the price of Covalent (CQT) today in STN?