What was the price of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Covalent (CQT) was
STN 0.06342 and yesterday's average price was STN 0.05008, with a minimum price of
STN 0.06257 and a maximum of
STN 0.06384 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.06342 | STN 63,419,993 | 1,000,000,000 CQT |
01:00 | STN 0.06342 | STN 63,419,993 | 1,000,000,000 CQT |
00:00 | STN 0.06257 | STN 62,571,565 | 1,000,000,000 CQT |
23:00 | STN 0.06257 | STN 62,571,565 | 1,000,000,000 CQT |
22:00 | STN 0.06342 | STN 63,419,993 | 1,000,000,000 CQT |
21:00 | STN 0.06278 | STN 62,783,672 | 1,000,000,000 CQT |
20:00 | STN 0.06278 | STN 62,783,672 | 1,000,000,000 CQT |
19:00 | STN 0.06257 | STN 62,571,565 | 1,000,000,000 CQT |
18:00 | STN 0.06257 | STN 62,571,565 | 1,000,000,000 CQT |
17:00 | STN 0.06278 | STN 62,783,672 | 1,000,000,000 CQT |
16:00 | STN 0.06321 | STN 63,207,886 | 1,000,000,000 CQT |
14:00 | STN 0.06321 | STN 63,207,886 | 1,000,000,000 CQT |
13:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
12:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
11:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
10:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
04:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
03:00 | STN 0.06384 | STN 63,844,207 | 1,000,000,000 CQT |
02:00 | STN 0.06363 | STN 63,632,100 | 1,000,000,000 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
0:00 | STN 0.00 | STN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Covalent (CQT) was
STN 63,419,993 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 62,571,565 and the maximum value was
STN 63,844,207What is the price of Covalent (CQT) today in STN?