Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in STN (Sao Tomean Dobra)

1 USD = 21.90 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Covalent (CQT) was STN 0.06637 and yesterday's average price was STN 0.06620, with a minimum price of STN 0.06177 and a maximum of STN 0.07141 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
10:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
09:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
08:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
06:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
05:00	STN 0.06637	STN 66,371,847	1,000,000,000 CQT
04:00	STN 0.06769	STN 67,686,141	1,000,000,000 CQT
03:00	STN 0.07097	STN 70,971,876	1,000,000,000 CQT
02:00	STN 0.06791	STN 67,905,190	1,000,000,000 CQT
01:00	STN 0.07141	STN 71,409,974	1,000,000,000 CQT
00:00	STN 0.06856	STN 68,562,337	1,000,000,000 CQT
23:00	STN 0.07010	STN 70,095,680	1,000,000,000 CQT
22:00	STN 0.06966	STN 69,657,582	1,000,000,000 CQT
21:00	STN 0.07010	STN 70,095,680	1,000,000,000 CQT
20:00	STN 0.06352	STN 63,524,210	1,000,000,000 CQT
19:00	STN 0.06287	STN 62,867,063	1,000,000,000 CQT
18:00	STN 0.06352	STN 63,524,210	1,000,000,000 CQT
17:00	STN 0.06221	STN 62,209,916	1,000,000,000 CQT
16:00	STN 0.06221	STN 62,209,916	1,000,000,000 CQT
15:00	STN 0.06331	STN 63,305,161	1,000,000,000 CQT
14:00	STN 0.06177	STN 61,771,818	1,000,000,000 CQT
13:00	STN 0.06528	STN 65,276,602	1,000,000,000 CQT
12:00	STN 0.06571	STN 65,714,700	1,000,000,000 CQT
11:00	STN 0.06374	STN 63,743,259	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Covalent (CQT) was STN 66,371,847 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 61,771,818 and the maximum value was STN 71,409,974

What is the price of Covalent (CQT) today in STN?