Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in GMD (Gambian Dalasi)

1 USD = 71.11 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Covalent (CQT) was GMD 0.2233 and yesterday's average price was GMD 0.2250, with a minimum price of GMD 0.2176 and a maximum of GMD 0.2347 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GMD 0.2233	GMD 223,285,400	1,000,000,000 CQT
00:00	GMD 0.2233	GMD 223,285,400	1,000,000,000 CQT
23:00	GMD 0.2233	GMD 223,285,400	1,000,000,000 CQT
22:00	GMD 0.2197	GMD 219,729,900	1,000,000,000 CQT
21:00	GMD 0.2233	GMD 223,285,400	1,000,000,000 CQT
20:00	GMD 0.2204	GMD 220,441,000	1,000,000,000 CQT
19:00	GMD 0.2204	GMD 220,441,000	1,000,000,000 CQT
18:00	GMD 0.2204	GMD 220,441,000	1,000,000,000 CQT
17:00	GMD 0.2226	GMD 222,574,300	1,000,000,000 CQT
16:00	GMD 0.2219	GMD 221,863,200	1,000,000,000 CQT
15:00	GMD 0.2219	GMD 221,863,200	1,000,000,000 CQT
14:00	GMD 0.2176	GMD 217,596,600	1,000,000,000 CQT
13:00	GMD 0.2197	GMD 219,729,900	1,000,000,000 CQT
12:00	GMD 0.2183	GMD 218,307,700	1,000,000,000 CQT
11:00	GMD 0.2183	GMD 218,307,700	1,000,000,000 CQT
10:00	GMD 0.2311	GMD 231,107,500	1,000,000,000 CQT
09:00	GMD 0.2347	GMD 234,663,000	1,000,000,000 CQT
08:00	GMD 0.2347	GMD 234,663,000	1,000,000,000 CQT
07:00	GMD 0.2268	GMD 226,840,900	1,000,000,000 CQT
06:00	GMD 0.2340	GMD 233,951,900	1,000,000,000 CQT
05:00	GMD 0.2276	GMD 227,552,000	1,000,000,000 CQT
04:00	GMD 0.2304	GMD 230,396,400	1,000,000,000 CQT
03:00	GMD 0.2332	GMD 233,240,800	1,000,000,000 CQT
02:00	GMD 0.2325	GMD 232,529,700	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Covalent (CQT) was GMD 223,285,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GMD 217,596,600 and the maximum value was GMD 234,663,000

What is the price of Covalent (CQT) today in GMD?