Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in GMD (Gambian Dalasi)

1 USD = 71.71 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Covalent (CQT) was GMD 0.2123 and yesterday's average price was GMD 0.2103, with a minimum price of GMD 0.2065 and a maximum of GMD 0.2137 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GMD 0.2123	GMD 212,269,000	1,000,000,000 CQT
13:00	GMD 0.2087	GMD 208,683,375	1,000,000,000 CQT
12:00	GMD 0.2087	GMD 208,683,375	1,000,000,000 CQT
11:00	GMD 0.2087	GMD 208,683,375	1,000,000,000 CQT
10:00	GMD 0.2094	GMD 209,400,500	1,000,000,000 CQT
09:00	GMD 0.2137	GMD 213,703,250	1,000,000,000 CQT
08:00	GMD 0.2072	GMD 207,249,125	1,000,000,000 CQT
07:00	GMD 0.2072	GMD 207,249,125	1,000,000,000 CQT
04:00	GMD 0.2072	GMD 207,249,125	1,000,000,000 CQT
02:00	GMD 0.2101	GMD 210,117,625	1,000,000,000 CQT
01:00	GMD 0.2101	GMD 210,117,625	1,000,000,000 CQT
00:00	GMD 0.2108	GMD 210,834,750	1,000,000,000 CQT
22:00	GMD 0.2108	GMD 210,834,750	1,000,000,000 CQT
21:00	GMD 0.2101	GMD 210,117,625	1,000,000,000 CQT
20:00	GMD 0.2101	GMD 210,117,625	1,000,000,000 CQT
19:00	GMD 0.2101	GMD 210,117,625	1,000,000,000 CQT
18:00	GMD 0.2065	GMD 206,532,000	1,000,000,000 CQT
17:00	GMD 0.2130	GMD 212,986,125	1,000,000,000 CQT
16:00	GMD 0.2130	GMD 212,986,125	1,000,000,000 CQT
15:00	GMD 0.2130	GMD 212,986,125	1,000,000,000 CQT
14:00	GMD 0.2123	GMD 212,269,000	1,000,000,000 CQT
13:00	GMD 0.2123	GMD 212,269,000	1,000,000,000 CQT
12:00	GMD 0.2108	GMD 210,834,750	1,000,000,000 CQT
11:00	GMD 0.2108	GMD 210,834,750	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Covalent (CQT) was GMD 212,269,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GMD 206,532,000 and the maximum value was GMD 213,703,250

What is the price of Covalent (CQT) today in GMD?