Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in GMD (Gambian Dalasi)

1 USD = 71.70 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Covalent (CQT) was GMD 0.3298 and yesterday's average price was GMD 0.3379, with a minimum price of GMD 0.3298 and a maximum of GMD 0.3441 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GMD 0.3298	GMD 329,797,460	1,000,000,000 CQT
17:00	GMD 0.3298	GMD 329,797,460	1,000,000,000 CQT
16:00	GMD 0.3441	GMD 344,136,480	1,000,000,000 CQT
15:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
14:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
13:00	GMD 0.3441	GMD 344,136,480	1,000,000,000 CQT
12:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
11:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
10:00	GMD 0.3441	GMD 344,136,480	1,000,000,000 CQT
09:00	GMD 0.3441	GMD 344,136,480	1,000,000,000 CQT
08:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
07:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
06:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
05:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
04:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
03:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
02:00	GMD 0.3441	GMD 344,136,480	1,000,000,000 CQT
01:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
00:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
23:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
22:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
21:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
20:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT
19:00	GMD 0.3370	GMD 336,966,970	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Covalent (CQT) was GMD 329,797,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GMD 329,797,460 and the maximum value was GMD 344,136,480

What is the price of Covalent (CQT) today in GMD?