Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in GMD (Gambian Dalasi)

1 USD = 71.83 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Covalent (CQT) was GMD 0.2126 and yesterday's average price was GMD 0.2051, with a minimum price of GMD 0.2119 and a maximum of GMD 0.2162 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GMD 0.2126	GMD 212,628,640	1,000,000,000 CQT
06:00	GMD 0.2133	GMD 213,346,980	1,000,000,000 CQT
05:00	GMD 0.2133	GMD 213,346,980	1,000,000,000 CQT
04:00	GMD 0.2126	GMD 212,628,640	1,000,000,000 CQT
02:00	GMD 0.2148	GMD 214,783,660	1,000,000,000 CQT
01:00	GMD 0.2148	GMD 214,783,660	1,000,000,000 CQT
00:00	GMD 0.2119	GMD 211,910,300	1,000,000,000 CQT
23:00	GMD 0.2119	GMD 211,910,300	1,000,000,000 CQT
22:00	GMD 0.2148	GMD 214,783,660	1,000,000,000 CQT
21:00	GMD 0.2126	GMD 212,628,640	1,000,000,000 CQT
20:00	GMD 0.2126	GMD 212,628,640	1,000,000,000 CQT
19:00	GMD 0.2119	GMD 211,910,300	1,000,000,000 CQT
18:00	GMD 0.2119	GMD 211,910,300	1,000,000,000 CQT
17:00	GMD 0.2126	GMD 212,628,640	1,000,000,000 CQT
16:00	GMD 0.2141	GMD 214,065,320	1,000,000,000 CQT
14:00	GMD 0.2141	GMD 214,065,320	1,000,000,000 CQT
13:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
12:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
11:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
10:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
04:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
03:00	GMD 0.2162	GMD 216,220,340	1,000,000,000 CQT
02:00	GMD 0.2155	GMD 215,502,000	1,000,000,000 CQT
0:00	GMD 0.00	GMD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Covalent (CQT) was GMD 212,628,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GMD 211,910,300 and the maximum value was GMD 216,220,340

What is the price of Covalent (CQT) today in GMD?