Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in GMD (Gambian Dalasi)

1 USD = 71.29 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Covalent (CQT) was GMD 0.2253 and yesterday's average price was GMD 0.2274, with a minimum price of GMD 0.2224 and a maximum of GMD 0.2310 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GMD 0.2253	GMD 225,260,600	1,000,000,000 CQT
11:00	GMD 0.2260	GMD 225,973,450	1,000,000,000 CQT
10:00	GMD 0.2288	GMD 228,824,850	1,000,000,000 CQT
09:00	GMD 0.2238	GMD 223,834,900	1,000,000,000 CQT
08:00	GMD 0.2260	GMD 225,973,450	1,000,000,000 CQT
07:00	GMD 0.2310	GMD 230,963,400	1,000,000,000 CQT
04:00	GMD 0.2310	GMD 230,963,400	1,000,000,000 CQT
03:00	GMD 0.2310	GMD 230,963,400	1,000,000,000 CQT
02:00	GMD 0.2310	GMD 230,963,400	1,000,000,000 CQT
01:00	GMD 0.2303	GMD 230,250,550	1,000,000,000 CQT
00:00	GMD 0.2238	GMD 223,834,900	1,000,000,000 CQT
22:00	GMD 0.2238	GMD 223,834,900	1,000,000,000 CQT
21:00	GMD 0.2238	GMD 223,834,900	1,000,000,000 CQT
20:00	GMD 0.2288	GMD 228,824,850	1,000,000,000 CQT
19:00	GMD 0.2245	GMD 224,547,750	1,000,000,000 CQT
18:00	GMD 0.2245	GMD 224,547,750	1,000,000,000 CQT
17:00	GMD 0.2245	GMD 224,547,750	1,000,000,000 CQT
16:00	GMD 0.2288	GMD 228,824,850	1,000,000,000 CQT
15:00	GMD 0.2224	GMD 222,409,200	1,000,000,000 CQT
14:00	GMD 0.2310	GMD 230,963,400	1,000,000,000 CQT
13:00	GMD 0.2288	GMD 228,824,850	1,000,000,000 CQT
12:00	GMD 0.2288	GMD 228,824,850	1,000,000,000 CQT
11:00	GMD 0.2303	GMD 230,250,550	1,000,000,000 CQT
10:00	GMD 0.2303	GMD 230,250,550	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Covalent (CQT) was GMD 225,260,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GMD 222,409,200 and the maximum value was GMD 230,963,400

What is the price of Covalent (CQT) today in GMD?