Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 50.67 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Covalent (CQT) was EGP 0.1550 and yesterday's average price was EGP 0.1295, with a minimum price of EGP 0.1485 and a maximum of EGP 0.1586 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	EGP 0.1550	EGP 155,049,282	1,000,000,000 CQT
10:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
09:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
08:00	EGP 0.1581	EGP 158,089,464	1,000,000,000 CQT
01:00	EGP 0.1581	EGP 158,089,464	1,000,000,000 CQT
00:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
23:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
22:00	EGP 0.1556	EGP 155,555,979	1,000,000,000 CQT
21:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
20:00	EGP 0.1550	EGP 155,049,282	1,000,000,000 CQT
19:00	EGP 0.1545	EGP 154,542,585	1,000,000,000 CQT
18:00	EGP 0.1571	EGP 157,076,070	1,000,000,000 CQT
17:00	EGP 0.1545	EGP 154,542,585	1,000,000,000 CQT
16:00	EGP 0.1586	EGP 158,596,161	1,000,000,000 CQT
15:00	EGP 0.1561	EGP 156,062,676	1,000,000,000 CQT
13:00	EGP 0.1576	EGP 157,582,767	1,000,000,000 CQT
12:00	EGP 0.1556	EGP 155,555,979	1,000,000,000 CQT
09:00	EGP 0.1556	EGP 155,555,979	1,000,000,000 CQT
08:00	EGP 0.1556	EGP 155,555,979	1,000,000,000 CQT
04:00	EGP 0.1576	EGP 157,582,767	1,000,000,000 CQT
0:00	EGP 0.00	EGP 0	0 CQT
0:00	EGP 0.00	EGP 0	0 CQT
0:00	EGP 0.00	EGP 0	0 CQT
0:00	EGP 0.00	EGP 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Covalent (CQT) was EGP 155,049,282 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was EGP 148,462,221 and the maximum value was EGP 158,596,161

What is the price of Covalent (CQT) today in EGP?