What was the price of Covalent (CQT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Covalent (CQT) was
EGP 0.1491 and yesterday's average price was EGP 0.1178, with a minimum price of
EGP 0.1471 and a maximum of
EGP 0.1501 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 0.1491 | EGP 149,111,300 | 1,000,000,000 CQT |
01:00 | EGP 0.1491 | EGP 149,111,300 | 1,000,000,000 CQT |
00:00 | EGP 0.1471 | EGP 147,116,500 | 1,000,000,000 CQT |
23:00 | EGP 0.1471 | EGP 147,116,500 | 1,000,000,000 CQT |
22:00 | EGP 0.1491 | EGP 149,111,300 | 1,000,000,000 CQT |
21:00 | EGP 0.1476 | EGP 147,615,200 | 1,000,000,000 CQT |
20:00 | EGP 0.1476 | EGP 147,615,200 | 1,000,000,000 CQT |
19:00 | EGP 0.1471 | EGP 147,116,500 | 1,000,000,000 CQT |
18:00 | EGP 0.1471 | EGP 147,116,500 | 1,000,000,000 CQT |
17:00 | EGP 0.1476 | EGP 147,615,200 | 1,000,000,000 CQT |
16:00 | EGP 0.1486 | EGP 148,612,600 | 1,000,000,000 CQT |
14:00 | EGP 0.1486 | EGP 148,612,600 | 1,000,000,000 CQT |
13:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
12:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
11:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
10:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
04:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
03:00 | EGP 0.1501 | EGP 150,108,700 | 1,000,000,000 CQT |
02:00 | EGP 0.1496 | EGP 149,610,000 | 1,000,000,000 CQT |
0:00 | EGP 0.00 | EGP 0 | 0 CQT |
0:00 | EGP 0.00 | EGP 0 | 0 CQT |
0:00 | EGP 0.00 | EGP 0 | 0 CQT |
0:00 | EGP 0.00 | EGP 0 | 0 CQT |
0:00 | EGP 0.00 | EGP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Covalent (CQT) was
EGP 149,111,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 147,116,500 and the maximum value was
EGP 150,108,700What is the price of Covalent (CQT) today in EGP?