Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Covalent (CQT) was EGP 0.1444 and yesterday's average price was EGP 0.1456, with a minimum price of EGP 0.1429 and a maximum of EGP 0.1479 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	EGP 0.1444	EGP 144,394,200	1,000,000,000 CQT
11:00	EGP 0.1444	EGP 144,394,200	1,000,000,000 CQT
10:00	EGP 0.1449	EGP 144,890,400	1,000,000,000 CQT
09:00	EGP 0.1479	EGP 147,867,600	1,000,000,000 CQT
08:00	EGP 0.1434	EGP 143,401,800	1,000,000,000 CQT
07:00	EGP 0.1434	EGP 143,401,800	1,000,000,000 CQT
04:00	EGP 0.1434	EGP 143,401,800	1,000,000,000 CQT
02:00	EGP 0.1454	EGP 145,386,600	1,000,000,000 CQT
01:00	EGP 0.1454	EGP 145,386,600	1,000,000,000 CQT
00:00	EGP 0.1459	EGP 145,882,800	1,000,000,000 CQT
22:00	EGP 0.1459	EGP 145,882,800	1,000,000,000 CQT
21:00	EGP 0.1454	EGP 145,386,600	1,000,000,000 CQT
20:00	EGP 0.1454	EGP 145,386,600	1,000,000,000 CQT
19:00	EGP 0.1454	EGP 145,386,600	1,000,000,000 CQT
18:00	EGP 0.1429	EGP 142,905,600	1,000,000,000 CQT
17:00	EGP 0.1474	EGP 147,371,400	1,000,000,000 CQT
16:00	EGP 0.1474	EGP 147,371,400	1,000,000,000 CQT
15:00	EGP 0.1474	EGP 147,371,400	1,000,000,000 CQT
14:00	EGP 0.1469	EGP 146,875,200	1,000,000,000 CQT
13:00	EGP 0.1469	EGP 146,875,200	1,000,000,000 CQT
12:00	EGP 0.1459	EGP 145,882,800	1,000,000,000 CQT
11:00	EGP 0.1459	EGP 145,882,800	1,000,000,000 CQT
10:00	EGP 0.1459	EGP 145,882,800	1,000,000,000 CQT
09:00	EGP 0.1479	EGP 147,867,600	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Covalent (CQT) was EGP 144,394,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was EGP 142,905,600 and the maximum value was EGP 147,867,600

What is the price of Covalent (CQT) today in EGP?