What was the price of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Covalent (CQT) was
UAH 0.1202 and yesterday's average price was UAH 0.1208, with a minimum price of
UAH 0.1185 and a maximum of
UAH 0.1226 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UAH 0.1202 | UAH 120,158,000 | 1,000,000,000 CQT |
09:00 | UAH 0.1226 | UAH 122,627,000 | 1,000,000,000 CQT |
08:00 | UAH 0.1189 | UAH 118,923,500 | 1,000,000,000 CQT |
07:00 | UAH 0.1189 | UAH 118,923,500 | 1,000,000,000 CQT |
04:00 | UAH 0.1189 | UAH 118,923,500 | 1,000,000,000 CQT |
02:00 | UAH 0.1206 | UAH 120,569,500 | 1,000,000,000 CQT |
01:00 | UAH 0.1206 | UAH 120,569,500 | 1,000,000,000 CQT |
00:00 | UAH 0.1210 | UAH 120,981,000 | 1,000,000,000 CQT |
22:00 | UAH 0.1210 | UAH 120,981,000 | 1,000,000,000 CQT |
21:00 | UAH 0.1206 | UAH 120,569,500 | 1,000,000,000 CQT |
20:00 | UAH 0.1206 | UAH 120,569,500 | 1,000,000,000 CQT |
19:00 | UAH 0.1206 | UAH 120,569,500 | 1,000,000,000 CQT |
18:00 | UAH 0.1185 | UAH 118,512,000 | 1,000,000,000 CQT |
17:00 | UAH 0.1222 | UAH 122,215,500 | 1,000,000,000 CQT |
16:00 | UAH 0.1222 | UAH 122,215,500 | 1,000,000,000 CQT |
15:00 | UAH 0.1222 | UAH 122,215,500 | 1,000,000,000 CQT |
14:00 | UAH 0.1218 | UAH 121,804,000 | 1,000,000,000 CQT |
13:00 | UAH 0.1218 | UAH 121,804,000 | 1,000,000,000 CQT |
12:00 | UAH 0.1210 | UAH 120,981,000 | 1,000,000,000 CQT |
11:00 | UAH 0.1210 | UAH 120,981,000 | 1,000,000,000 CQT |
10:00 | UAH 0.1210 | UAH 120,981,000 | 1,000,000,000 CQT |
09:00 | UAH 0.1226 | UAH 122,627,000 | 1,000,000,000 CQT |
08:00 | UAH 0.1193 | UAH 119,335,000 | 1,000,000,000 CQT |
07:00 | UAH 0.1202 | UAH 120,158,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Covalent (CQT) was
UAH 120,158,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 118,512,000 and the maximum value was
UAH 122,627,000What is the price of Covalent (CQT) today in UAH?