Fear and greed index: 54/100 (Neutral)

Yesterday's Covalent (CQT) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.45 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Covalent (CQT) was UAH 0.1326 and yesterday's average price was UAH 0.1227, with a minimum price of UAH 0.1169 and a maximum of UAH 0.1326 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	UAH 0.1326	UAH 132,640,000	1,000,000,000 CQT
20:00	UAH 0.1202	UAH 120,205,000	1,000,000,000 CQT
19:00	UAH 0.1190	UAH 118,961,500	1,000,000,000 CQT
18:00	UAH 0.1202	UAH 120,205,000	1,000,000,000 CQT
17:00	UAH 0.1177	UAH 117,718,000	1,000,000,000 CQT
16:00	UAH 0.1177	UAH 117,718,000	1,000,000,000 CQT
15:00	UAH 0.1198	UAH 119,790,500	1,000,000,000 CQT
14:00	UAH 0.1169	UAH 116,889,000	1,000,000,000 CQT
13:00	UAH 0.1235	UAH 123,521,000	1,000,000,000 CQT
12:00	UAH 0.1244	UAH 124,350,000	1,000,000,000 CQT
11:00	UAH 0.1206	UAH 120,619,500	1,000,000,000 CQT
10:00	UAH 0.1235	UAH 123,521,000	1,000,000,000 CQT
09:00	UAH 0.1223	UAH 122,277,500	1,000,000,000 CQT
08:00	UAH 0.1194	UAH 119,376,000	1,000,000,000 CQT
07:00	UAH 0.1190	UAH 118,961,500	1,000,000,000 CQT
06:00	UAH 0.1248	UAH 124,764,500	1,000,000,000 CQT
03:00	UAH 0.1248	UAH 124,764,500	1,000,000,000 CQT
02:00	UAH 0.1248	UAH 124,764,500	1,000,000,000 CQT
01:00	UAH 0.1248	UAH 124,764,500	1,000,000,000 CQT
00:00	UAH 0.1252	UAH 125,179,000	1,000,000,000 CQT
23:00	UAH 0.1252	UAH 125,179,000	1,000,000,000 CQT
22:00	UAH 0.1244	UAH 124,350,000	1,000,000,000 CQT
21:00	UAH 0.1277	UAH 127,666,000	1,000,000,000 CQT
20:00	UAH 0.1277	UAH 127,666,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Covalent (CQT) was UAH 132,640,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was UAH 116,889,000 and the maximum value was UAH 132,640,000

What is the price of Covalent (CQT) today in UAH?