Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Covalent (CQT) was UAH 0.1280 and yesterday's average price was UAH 0.1317, with a minimum price of UAH 0.1252 and a maximum of UAH 0.1366 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	UAH 0.1280	UAH 128,017,000	1,000,000,000 CQT
16:00	UAH 0.1276	UAH 127,608,000	1,000,000,000 CQT
15:00	UAH 0.1276	UAH 127,608,000	1,000,000,000 CQT
14:00	UAH 0.1252	UAH 125,154,000	1,000,000,000 CQT
13:00	UAH 0.1264	UAH 126,381,000	1,000,000,000 CQT
12:00	UAH 0.1256	UAH 125,563,000	1,000,000,000 CQT
11:00	UAH 0.1256	UAH 125,563,000	1,000,000,000 CQT
10:00	UAH 0.1329	UAH 132,925,000	1,000,000,000 CQT
09:00	UAH 0.1350	UAH 134,970,000	1,000,000,000 CQT
08:00	UAH 0.1350	UAH 134,970,000	1,000,000,000 CQT
07:00	UAH 0.1305	UAH 130,471,000	1,000,000,000 CQT
06:00	UAH 0.1346	UAH 134,561,000	1,000,000,000 CQT
05:00	UAH 0.1309	UAH 130,880,000	1,000,000,000 CQT
04:00	UAH 0.1325	UAH 132,516,000	1,000,000,000 CQT
03:00	UAH 0.1342	UAH 134,152,000	1,000,000,000 CQT
02:00	UAH 0.1337	UAH 133,743,000	1,000,000,000 CQT
01:00	UAH 0.1329	UAH 132,925,000	1,000,000,000 CQT
00:00	UAH 0.1333	UAH 133,334,000	1,000,000,000 CQT
23:00	UAH 0.1333	UAH 133,334,000	1,000,000,000 CQT
22:00	UAH 0.1366	UAH 136,606,000	1,000,000,000 CQT
21:00	UAH 0.1358	UAH 135,788,000	1,000,000,000 CQT
20:00	UAH 0.1366	UAH 136,606,000	1,000,000,000 CQT
19:00	UAH 0.1354	UAH 135,379,000	1,000,000,000 CQT
18:00	UAH 0.1329	UAH 132,925,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Covalent (CQT) was UAH 128,017,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was UAH 125,154,000 and the maximum value was UAH 136,606,000

What is the price of Covalent (CQT) today in UAH?