What was the price of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Covalent (CQT) was
UAH 0.1225 and yesterday's average price was UAH 0.1076, with a minimum price of
UAH 0.1217 and a maximum of
UAH 0.1242 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UAH 0.1225 | UAH 122,512,500 | 1,000,000,000 CQT |
04:00 | UAH 0.1221 | UAH 122,100,000 | 1,000,000,000 CQT |
02:00 | UAH 0.1233 | UAH 123,337,500 | 1,000,000,000 CQT |
01:00 | UAH 0.1233 | UAH 123,337,500 | 1,000,000,000 CQT |
00:00 | UAH 0.1217 | UAH 121,687,500 | 1,000,000,000 CQT |
23:00 | UAH 0.1217 | UAH 121,687,500 | 1,000,000,000 CQT |
22:00 | UAH 0.1233 | UAH 123,337,500 | 1,000,000,000 CQT |
21:00 | UAH 0.1221 | UAH 122,100,000 | 1,000,000,000 CQT |
20:00 | UAH 0.1221 | UAH 122,100,000 | 1,000,000,000 CQT |
19:00 | UAH 0.1217 | UAH 121,687,500 | 1,000,000,000 CQT |
18:00 | UAH 0.1217 | UAH 121,687,500 | 1,000,000,000 CQT |
17:00 | UAH 0.1221 | UAH 122,100,000 | 1,000,000,000 CQT |
16:00 | UAH 0.1229 | UAH 122,925,000 | 1,000,000,000 CQT |
14:00 | UAH 0.1229 | UAH 122,925,000 | 1,000,000,000 CQT |
13:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
12:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
11:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
10:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
04:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
03:00 | UAH 0.1242 | UAH 124,162,500 | 1,000,000,000 CQT |
02:00 | UAH 0.1238 | UAH 123,750,000 | 1,000,000,000 CQT |
0:00 | UAH 0.00 | UAH 0 | 0 CQT |
0:00 | UAH 0.00 | UAH 0 | 0 CQT |
0:00 | UAH 0.00 | UAH 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Covalent (CQT) was
UAH 122,512,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 121,687,500 and the maximum value was
UAH 124,162,500What is the price of Covalent (CQT) today in UAH?