What was the price of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Covalent (CQT) was
ARS 3.57 and yesterday's average price was ARS 3.56, with a minimum price of
ARS 3.32 and a maximum of
ARS 3.84 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
10:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
09:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
08:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
06:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
05:00 | ARS 3.57 | ARS 3,566,885,700 | 1,000,000,000 CQT |
04:00 | ARS 3.64 | ARS 3,637,517,100 | 1,000,000,000 CQT |
03:00 | ARS 3.81 | ARS 3,814,095,600 | 1,000,000,000 CQT |
02:00 | ARS 3.65 | ARS 3,649,289,000 | 1,000,000,000 CQT |
01:00 | ARS 3.84 | ARS 3,837,639,400 | 1,000,000,000 CQT |
00:00 | ARS 3.68 | ARS 3,684,604,700 | 1,000,000,000 CQT |
23:00 | ARS 3.77 | ARS 3,767,008,000 | 1,000,000,000 CQT |
22:00 | ARS 3.74 | ARS 3,743,464,200 | 1,000,000,000 CQT |
21:00 | ARS 3.77 | ARS 3,767,008,000 | 1,000,000,000 CQT |
20:00 | ARS 3.41 | ARS 3,413,851,000 | 1,000,000,000 CQT |
19:00 | ARS 3.38 | ARS 3,378,535,300 | 1,000,000,000 CQT |
18:00 | ARS 3.41 | ARS 3,413,851,000 | 1,000,000,000 CQT |
17:00 | ARS 3.34 | ARS 3,343,219,600 | 1,000,000,000 CQT |
16:00 | ARS 3.34 | ARS 3,343,219,600 | 1,000,000,000 CQT |
15:00 | ARS 3.40 | ARS 3,402,079,100 | 1,000,000,000 CQT |
14:00 | ARS 3.32 | ARS 3,319,675,800 | 1,000,000,000 CQT |
13:00 | ARS 3.51 | ARS 3,508,026,200 | 1,000,000,000 CQT |
12:00 | ARS 3.53 | ARS 3,531,570,000 | 1,000,000,000 CQT |
11:00 | ARS 3.43 | ARS 3,425,622,900 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Covalent (CQT) was
ARS 3,566,885,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 3,319,675,800 and the maximum value was
ARS 3,837,639,400What is the price of Covalent (CQT) today in ARS?