What was the price of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Covalent (CQT) was
ARS 3.38 and yesterday's average price was ARS 3.40, with a minimum price of
ARS 3.29 and a maximum of
ARS 3.55 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 3.38 | ARS 3,377,603,800 | 1,000,000,000 CQT |
00:00 | ARS 3.38 | ARS 3,377,603,800 | 1,000,000,000 CQT |
23:00 | ARS 3.38 | ARS 3,377,603,800 | 1,000,000,000 CQT |
22:00 | ARS 3.32 | ARS 3,323,820,300 | 1,000,000,000 CQT |
21:00 | ARS 3.38 | ARS 3,377,603,800 | 1,000,000,000 CQT |
20:00 | ARS 3.33 | ARS 3,334,577,000 | 1,000,000,000 CQT |
19:00 | ARS 3.33 | ARS 3,334,577,000 | 1,000,000,000 CQT |
18:00 | ARS 3.33 | ARS 3,334,577,000 | 1,000,000,000 CQT |
17:00 | ARS 3.37 | ARS 3,366,847,100 | 1,000,000,000 CQT |
16:00 | ARS 3.36 | ARS 3,356,090,400 | 1,000,000,000 CQT |
15:00 | ARS 3.36 | ARS 3,356,090,400 | 1,000,000,000 CQT |
14:00 | ARS 3.29 | ARS 3,291,550,200 | 1,000,000,000 CQT |
13:00 | ARS 3.32 | ARS 3,323,820,300 | 1,000,000,000 CQT |
12:00 | ARS 3.30 | ARS 3,302,306,900 | 1,000,000,000 CQT |
11:00 | ARS 3.30 | ARS 3,302,306,900 | 1,000,000,000 CQT |
10:00 | ARS 3.50 | ARS 3,495,927,500 | 1,000,000,000 CQT |
09:00 | ARS 3.55 | ARS 3,549,711,000 | 1,000,000,000 CQT |
08:00 | ARS 3.55 | ARS 3,549,711,000 | 1,000,000,000 CQT |
07:00 | ARS 3.43 | ARS 3,431,387,300 | 1,000,000,000 CQT |
06:00 | ARS 3.54 | ARS 3,538,954,300 | 1,000,000,000 CQT |
05:00 | ARS 3.44 | ARS 3,442,144,000 | 1,000,000,000 CQT |
04:00 | ARS 3.49 | ARS 3,485,170,800 | 1,000,000,000 CQT |
03:00 | ARS 3.53 | ARS 3,528,197,600 | 1,000,000,000 CQT |
02:00 | ARS 3.52 | ARS 3,517,440,900 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Covalent (CQT) was
ARS 3,377,603,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 3,291,550,200 and the maximum value was
ARS 3,549,711,000What is the price of Covalent (CQT) today in ARS?