What was the price of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Covalent (CQT) was
ARS 3.53 and yesterday's average price was ARS 2.75, with a minimum price of
ARS 3.42 and a maximum of
ARS 3.53 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 3.53 | ARS 3,531,300,000 | 1,000,000,000 CQT |
00:00 | ARS 3.53 | ARS 3,531,300,000 | 1,000,000,000 CQT |
22:00 | ARS 3.53 | ARS 3,531,300,000 | 1,000,000,000 CQT |
21:00 | ARS 3.44 | ARS 3,436,500,000 | 1,000,000,000 CQT |
19:00 | ARS 3.44 | ARS 3,436,500,000 | 1,000,000,000 CQT |
18:00 | ARS 3.53 | ARS 3,531,300,000 | 1,000,000,000 CQT |
17:00 | ARS 3.52 | ARS 3,519,450,000 | 1,000,000,000 CQT |
16:00 | ARS 3.45 | ARS 3,448,350,000 | 1,000,000,000 CQT |
15:00 | ARS 3.52 | ARS 3,519,450,000 | 1,000,000,000 CQT |
14:00 | ARS 3.51 | ARS 3,507,600,000 | 1,000,000,000 CQT |
13:00 | ARS 3.45 | ARS 3,448,350,000 | 1,000,000,000 CQT |
12:00 | ARS 3.45 | ARS 3,448,350,000 | 1,000,000,000 CQT |
11:00 | ARS 3.45 | ARS 3,448,350,000 | 1,000,000,000 CQT |
10:00 | ARS 3.46 | ARS 3,460,200,000 | 1,000,000,000 CQT |
09:00 | ARS 3.53 | ARS 3,531,300,000 | 1,000,000,000 CQT |
08:00 | ARS 3.42 | ARS 3,424,650,000 | 1,000,000,000 CQT |
07:00 | ARS 3.42 | ARS 3,424,650,000 | 1,000,000,000 CQT |
04:00 | ARS 3.42 | ARS 3,424,650,000 | 1,000,000,000 CQT |
02:00 | ARS 3.47 | ARS 3,472,050,000 | 1,000,000,000 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Covalent (CQT) was
ARS 3,531,300,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 3,424,650,000 and the maximum value was
ARS 3,531,300,000What is the price of Covalent (CQT) today in ARS?