What was the price of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Covalent (CQT) was
ARS 3.52 and yesterday's average price was ARS 3.39, with a minimum price of
ARS 3.51 and a maximum of
ARS 3.58 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 3.52 | ARS 3,517,220,000 | 1,000,000,000 CQT |
06:00 | ARS 3.53 | ARS 3,529,102,500 | 1,000,000,000 CQT |
05:00 | ARS 3.53 | ARS 3,529,102,500 | 1,000,000,000 CQT |
04:00 | ARS 3.52 | ARS 3,517,220,000 | 1,000,000,000 CQT |
02:00 | ARS 3.55 | ARS 3,552,867,500 | 1,000,000,000 CQT |
01:00 | ARS 3.55 | ARS 3,552,867,500 | 1,000,000,000 CQT |
00:00 | ARS 3.51 | ARS 3,505,337,500 | 1,000,000,000 CQT |
23:00 | ARS 3.51 | ARS 3,505,337,500 | 1,000,000,000 CQT |
22:00 | ARS 3.55 | ARS 3,552,867,500 | 1,000,000,000 CQT |
21:00 | ARS 3.52 | ARS 3,517,220,000 | 1,000,000,000 CQT |
20:00 | ARS 3.52 | ARS 3,517,220,000 | 1,000,000,000 CQT |
19:00 | ARS 3.51 | ARS 3,505,337,500 | 1,000,000,000 CQT |
18:00 | ARS 3.51 | ARS 3,505,337,500 | 1,000,000,000 CQT |
17:00 | ARS 3.52 | ARS 3,517,220,000 | 1,000,000,000 CQT |
16:00 | ARS 3.54 | ARS 3,540,985,000 | 1,000,000,000 CQT |
14:00 | ARS 3.54 | ARS 3,540,985,000 | 1,000,000,000 CQT |
13:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
12:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
11:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
10:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
04:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
03:00 | ARS 3.58 | ARS 3,576,632,500 | 1,000,000,000 CQT |
02:00 | ARS 3.56 | ARS 3,564,750,000 | 1,000,000,000 CQT |
0:00 | ARS 0.00 | ARS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Covalent (CQT) was
ARS 3,517,220,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 3,505,337,500 and the maximum value was
ARS 3,576,632,500What is the price of Covalent (CQT) today in ARS?