What was the price of Covalent (CQT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Covalent (CQT) was
SEK 0.02909 and yesterday's average price was SEK 0.02901, with a minimum price of
SEK 0.02707 and a maximum of
SEK 0.03129 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
10:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
09:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
08:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
06:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
05:00 | SEK 0.02909 | SEK 29,085,788 | 1,000,000,000 CQT |
04:00 | SEK 0.02966 | SEK 29,661,744 | 1,000,000,000 CQT |
03:00 | SEK 0.03110 | SEK 31,101,635 | 1,000,000,000 CQT |
02:00 | SEK 0.02976 | SEK 29,757,737 | 1,000,000,000 CQT |
01:00 | SEK 0.03129 | SEK 31,293,620 | 1,000,000,000 CQT |
00:00 | SEK 0.03005 | SEK 30,045,715 | 1,000,000,000 CQT |
23:00 | SEK 0.03072 | SEK 30,717,664 | 1,000,000,000 CQT |
22:00 | SEK 0.03053 | SEK 30,525,679 | 1,000,000,000 CQT |
21:00 | SEK 0.03072 | SEK 30,717,664 | 1,000,000,000 CQT |
20:00 | SEK 0.02784 | SEK 27,837,883 | 1,000,000,000 CQT |
19:00 | SEK 0.02755 | SEK 27,549,905 | 1,000,000,000 CQT |
18:00 | SEK 0.02784 | SEK 27,837,883 | 1,000,000,000 CQT |
17:00 | SEK 0.02726 | SEK 27,261,927 | 1,000,000,000 CQT |
16:00 | SEK 0.02726 | SEK 27,261,927 | 1,000,000,000 CQT |
15:00 | SEK 0.02774 | SEK 27,741,890 | 1,000,000,000 CQT |
14:00 | SEK 0.02707 | SEK 27,069,941 | 1,000,000,000 CQT |
13:00 | SEK 0.02861 | SEK 28,605,825 | 1,000,000,000 CQT |
12:00 | SEK 0.02880 | SEK 28,797,810 | 1,000,000,000 CQT |
11:00 | SEK 0.02793 | SEK 27,933,876 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Covalent (CQT) was
SEK 29,085,788 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 27,069,941 and the maximum value was
SEK 31,293,620What is the price of Covalent (CQT) today in SEK?