Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Covalent (CQT) was SEK 0.02787 and yesterday's average price was SEK 0.02809, with a minimum price of SEK 0.02787 and a maximum of SEK 0.02835 (1.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.02787	SEK 27,874,552	1,000,000,000 CQT
17:00	SEK 0.02787	SEK 27,874,552	1,000,000,000 CQT
16:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
15:00	SEK 0.02787	SEK 27,874,552	1,000,000,000 CQT
14:00	SEK 0.02816	SEK 28,158,986	1,000,000,000 CQT
13:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
12:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
11:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
10:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
06:00	SEK 0.02816	SEK 28,158,986	1,000,000,000 CQT
05:00	SEK 0.02816	SEK 28,158,986	1,000,000,000 CQT
04:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
02:00	SEK 0.02835	SEK 28,348,609	1,000,000,000 CQT
01:00	SEK 0.02835	SEK 28,348,609	1,000,000,000 CQT
00:00	SEK 0.02797	SEK 27,969,363	1,000,000,000 CQT
23:00	SEK 0.02797	SEK 27,969,363	1,000,000,000 CQT
22:00	SEK 0.02835	SEK 28,348,609	1,000,000,000 CQT
21:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
20:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
19:00	SEK 0.02797	SEK 27,969,363	1,000,000,000 CQT
18:00	SEK 0.02797	SEK 27,969,363	1,000,000,000 CQT
17:00	SEK 0.02806	SEK 28,064,174	1,000,000,000 CQT
16:00	SEK 0.02825	SEK 28,253,797	1,000,000,000 CQT
14:00	SEK 0.02825	SEK 28,253,797	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Covalent (CQT) was SEK 27,874,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 27,874,552 and the maximum value was SEK 28,348,609

What is the price of Covalent (CQT) today in SEK?