Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 10.04 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Covalent (CQT) was SEK 0.03153 and yesterday's average price was SEK 0.03177, with a minimum price of SEK 0.03073 and a maximum of SEK 0.03314 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 0.03153	SEK 31,529,682	1,000,000,000 CQT
00:00	SEK 0.03153	SEK 31,529,682	1,000,000,000 CQT
23:00	SEK 0.03153	SEK 31,529,682	1,000,000,000 CQT
22:00	SEK 0.03103	SEK 31,027,617	1,000,000,000 CQT
21:00	SEK 0.03153	SEK 31,529,682	1,000,000,000 CQT
20:00	SEK 0.03113	SEK 31,128,030	1,000,000,000 CQT
19:00	SEK 0.03113	SEK 31,128,030	1,000,000,000 CQT
18:00	SEK 0.03113	SEK 31,128,030	1,000,000,000 CQT
17:00	SEK 0.03143	SEK 31,429,269	1,000,000,000 CQT
16:00	SEK 0.03133	SEK 31,328,856	1,000,000,000 CQT
15:00	SEK 0.03133	SEK 31,328,856	1,000,000,000 CQT
14:00	SEK 0.03073	SEK 30,726,378	1,000,000,000 CQT
13:00	SEK 0.03103	SEK 31,027,617	1,000,000,000 CQT
12:00	SEK 0.03083	SEK 30,826,791	1,000,000,000 CQT
11:00	SEK 0.03083	SEK 30,826,791	1,000,000,000 CQT
10:00	SEK 0.03263	SEK 32,634,225	1,000,000,000 CQT
09:00	SEK 0.03314	SEK 33,136,290	1,000,000,000 CQT
08:00	SEK 0.03314	SEK 33,136,290	1,000,000,000 CQT
07:00	SEK 0.03203	SEK 32,031,747	1,000,000,000 CQT
06:00	SEK 0.03304	SEK 33,035,877	1,000,000,000 CQT
05:00	SEK 0.03213	SEK 32,132,160	1,000,000,000 CQT
04:00	SEK 0.03253	SEK 32,533,812	1,000,000,000 CQT
03:00	SEK 0.03294	SEK 32,935,464	1,000,000,000 CQT
02:00	SEK 0.03284	SEK 32,835,051	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Covalent (CQT) was SEK 31,529,682 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 30,726,378 and the maximum value was SEK 33,136,290

What is the price of Covalent (CQT) today in SEK?