What was the price of Covalent (CQT) yesterday in SEK (Swedish Krona)?
Yesterday the price of Covalent (CQT) was
SEK 0.02875 and yesterday's average price was SEK 0.02361, with a minimum price of
SEK 0.02788 and a maximum of
SEK 0.02875 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
01:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
00:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
22:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
21:00 | SEK 0.02798 | SEK 27,976,677 | 1,000,000,000 CQT |
19:00 | SEK 0.02798 | SEK 27,976,677 | 1,000,000,000 CQT |
18:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
17:00 | SEK 0.02865 | SEK 28,651,976 | 1,000,000,000 CQT |
16:00 | SEK 0.02807 | SEK 28,073,148 | 1,000,000,000 CQT |
15:00 | SEK 0.02865 | SEK 28,651,976 | 1,000,000,000 CQT |
14:00 | SEK 0.02856 | SEK 28,555,505 | 1,000,000,000 CQT |
13:00 | SEK 0.02807 | SEK 28,073,148 | 1,000,000,000 CQT |
12:00 | SEK 0.02807 | SEK 28,073,148 | 1,000,000,000 CQT |
11:00 | SEK 0.02807 | SEK 28,073,148 | 1,000,000,000 CQT |
10:00 | SEK 0.02817 | SEK 28,169,620 | 1,000,000,000 CQT |
09:00 | SEK 0.02875 | SEK 28,748,447 | 1,000,000,000 CQT |
08:00 | SEK 0.02788 | SEK 27,880,206 | 1,000,000,000 CQT |
07:00 | SEK 0.02788 | SEK 27,880,206 | 1,000,000,000 CQT |
04:00 | SEK 0.02788 | SEK 27,880,206 | 1,000,000,000 CQT |
02:00 | SEK 0.02827 | SEK 28,266,091 | 1,000,000,000 CQT |
0:00 | SEK 0.00 | SEK 0 | 0 CQT |
0:00 | SEK 0.00 | SEK 0 | 0 CQT |
0:00 | SEK 0.00 | SEK 0 | 0 CQT |
0:00 | SEK 0.00 | SEK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Covalent (CQT) was
SEK 28,748,447 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 27,880,206 and the maximum value was
SEK 28,748,447What is the price of Covalent (CQT) today in SEK?