Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Covalent (CQT) was VES 0.2949 and yesterday's average price was VES 0.2299, with a minimum price of VES 0.2860 and a maximum of VES 0.2949 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VES 0.2949	VES 294,923,746	1,000,000,000 CQT
00:00	VES 0.2949	VES 294,923,746	1,000,000,000 CQT
22:00	VES 0.2949	VES 294,923,746	1,000,000,000 CQT
21:00	VES 0.2870	VES 287,006,330	1,000,000,000 CQT
19:00	VES 0.2870	VES 287,006,330	1,000,000,000 CQT
18:00	VES 0.2949	VES 294,923,746	1,000,000,000 CQT
17:00	VES 0.2939	VES 293,934,069	1,000,000,000 CQT
16:00	VES 0.2880	VES 287,996,007	1,000,000,000 CQT
15:00	VES 0.2939	VES 293,934,069	1,000,000,000 CQT
14:00	VES 0.2929	VES 292,944,392	1,000,000,000 CQT
13:00	VES 0.2880	VES 287,996,007	1,000,000,000 CQT
12:00	VES 0.2880	VES 287,996,007	1,000,000,000 CQT
11:00	VES 0.2880	VES 287,996,007	1,000,000,000 CQT
10:00	VES 0.2890	VES 288,985,684	1,000,000,000 CQT
09:00	VES 0.2949	VES 294,923,746	1,000,000,000 CQT
08:00	VES 0.2860	VES 286,016,653	1,000,000,000 CQT
07:00	VES 0.2860	VES 286,016,653	1,000,000,000 CQT
04:00	VES 0.2860	VES 286,016,653	1,000,000,000 CQT
02:00	VES 0.2900	VES 289,975,361	1,000,000,000 CQT
0:00	VES 0.00	VES 0	0 CQT
0:00	VES 0.00	VES 0	0 CQT
0:00	VES 0.00	VES 0	0 CQT
0:00	VES 0.00	VES 0	0 CQT
0:00	VES 0.00	VES 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Covalent (CQT) was VES 294,923,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 286,016,653 and the maximum value was VES 294,923,746

What is the price of Covalent (CQT) today in VES?