Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 54.69 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Covalent (CQT) was VES 0.2516 and yesterday's average price was VES 0.2577, with a minimum price of VES 0.2516 and a maximum of VES 0.2625 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 0.2516	VES 251,581,360	1,000,000,000 CQT
17:00	VES 0.2516	VES 251,581,360	1,000,000,000 CQT
16:00	VES 0.2625	VES 262,519,680	1,000,000,000 CQT
15:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
14:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
13:00	VES 0.2625	VES 262,519,680	1,000,000,000 CQT
12:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
11:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
10:00	VES 0.2625	VES 262,519,680	1,000,000,000 CQT
09:00	VES 0.2625	VES 262,519,680	1,000,000,000 CQT
08:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
07:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
06:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
05:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
04:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
03:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
02:00	VES 0.2625	VES 262,519,680	1,000,000,000 CQT
01:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
00:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
23:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
22:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
21:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
20:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT
19:00	VES 0.2571	VES 257,050,520	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Covalent (CQT) was VES 251,581,360 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 251,581,360 and the maximum value was VES 262,519,680

What is the price of Covalent (CQT) today in VES?