What was the price of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Covalent (CQT) was
VES 0.2605 and yesterday's average price was VES 0.2598, with a minimum price of
VES 0.2425 and a maximum of
VES 0.2803 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
10:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
09:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
08:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
06:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
05:00 | VES 0.2605 | VES 260,528,490 | 1,000,000,000 CQT |
04:00 | VES 0.2657 | VES 265,687,470 | 1,000,000,000 CQT |
03:00 | VES 0.2786 | VES 278,584,920 | 1,000,000,000 CQT |
02:00 | VES 0.2665 | VES 266,547,300 | 1,000,000,000 CQT |
01:00 | VES 0.2803 | VES 280,304,580 | 1,000,000,000 CQT |
00:00 | VES 0.2691 | VES 269,126,790 | 1,000,000,000 CQT |
23:00 | VES 0.2751 | VES 275,145,600 | 1,000,000,000 CQT |
22:00 | VES 0.2734 | VES 273,425,940 | 1,000,000,000 CQT |
21:00 | VES 0.2751 | VES 275,145,600 | 1,000,000,000 CQT |
20:00 | VES 0.2494 | VES 249,350,700 | 1,000,000,000 CQT |
19:00 | VES 0.2468 | VES 246,771,210 | 1,000,000,000 CQT |
18:00 | VES 0.2494 | VES 249,350,700 | 1,000,000,000 CQT |
17:00 | VES 0.2442 | VES 244,191,720 | 1,000,000,000 CQT |
16:00 | VES 0.2442 | VES 244,191,720 | 1,000,000,000 CQT |
15:00 | VES 0.2485 | VES 248,490,870 | 1,000,000,000 CQT |
14:00 | VES 0.2425 | VES 242,472,060 | 1,000,000,000 CQT |
13:00 | VES 0.2562 | VES 256,229,340 | 1,000,000,000 CQT |
12:00 | VES 0.2579 | VES 257,949,000 | 1,000,000,000 CQT |
11:00 | VES 0.2502 | VES 250,210,530 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Covalent (CQT) was
VES 260,528,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 242,472,060 and the maximum value was
VES 280,304,580What is the price of Covalent (CQT) today in VES?