Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 73.25 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Covalent (CQT) was VES 0.2300 and yesterday's average price was VES 0.2317, with a minimum price of VES 0.2241 and a maximum of VES 0.2417 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VES 0.2300	VES 229,993,382	1,000,000,000 CQT
00:00	VES 0.2300	VES 229,993,382	1,000,000,000 CQT
23:00	VES 0.2300	VES 229,993,382	1,000,000,000 CQT
22:00	VES 0.2263	VES 226,331,067	1,000,000,000 CQT
21:00	VES 0.2300	VES 229,993,382	1,000,000,000 CQT
20:00	VES 0.2271	VES 227,063,530	1,000,000,000 CQT
19:00	VES 0.2271	VES 227,063,530	1,000,000,000 CQT
18:00	VES 0.2271	VES 227,063,530	1,000,000,000 CQT
17:00	VES 0.2293	VES 229,260,919	1,000,000,000 CQT
16:00	VES 0.2285	VES 228,528,456	1,000,000,000 CQT
15:00	VES 0.2285	VES 228,528,456	1,000,000,000 CQT
14:00	VES 0.2241	VES 224,133,678	1,000,000,000 CQT
13:00	VES 0.2263	VES 226,331,067	1,000,000,000 CQT
12:00	VES 0.2249	VES 224,866,141	1,000,000,000 CQT
11:00	VES 0.2249	VES 224,866,141	1,000,000,000 CQT
10:00	VES 0.2381	VES 238,050,475	1,000,000,000 CQT
09:00	VES 0.2417	VES 241,712,790	1,000,000,000 CQT
08:00	VES 0.2417	VES 241,712,790	1,000,000,000 CQT
07:00	VES 0.2337	VES 233,655,697	1,000,000,000 CQT
06:00	VES 0.2410	VES 240,980,327	1,000,000,000 CQT
05:00	VES 0.2344	VES 234,388,160	1,000,000,000 CQT
04:00	VES 0.2373	VES 237,318,012	1,000,000,000 CQT
03:00	VES 0.2402	VES 240,247,864	1,000,000,000 CQT
02:00	VES 0.2395	VES 239,515,401	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Covalent (CQT) was VES 229,993,382 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 224,133,678 and the maximum value was VES 241,712,790

What is the price of Covalent (CQT) today in VES?