What was the price of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Covalent (CQT) was
VES 0.3214 and yesterday's average price was VES 0.2538, with a minimum price of
VES 0.3171 and a maximum of
VES 0.3235 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.3214 | VES 321,395,100 | 1,000,000,000 CQT |
01:00 | VES 0.3214 | VES 321,395,100 | 1,000,000,000 CQT |
00:00 | VES 0.3171 | VES 317,095,500 | 1,000,000,000 CQT |
23:00 | VES 0.3171 | VES 317,095,500 | 1,000,000,000 CQT |
22:00 | VES 0.3214 | VES 321,395,100 | 1,000,000,000 CQT |
21:00 | VES 0.3182 | VES 318,170,400 | 1,000,000,000 CQT |
20:00 | VES 0.3182 | VES 318,170,400 | 1,000,000,000 CQT |
19:00 | VES 0.3171 | VES 317,095,500 | 1,000,000,000 CQT |
18:00 | VES 0.3171 | VES 317,095,500 | 1,000,000,000 CQT |
17:00 | VES 0.3182 | VES 318,170,400 | 1,000,000,000 CQT |
16:00 | VES 0.3203 | VES 320,320,200 | 1,000,000,000 CQT |
14:00 | VES 0.3203 | VES 320,320,200 | 1,000,000,000 CQT |
13:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
12:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
11:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
10:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
04:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
03:00 | VES 0.3235 | VES 323,544,900 | 1,000,000,000 CQT |
02:00 | VES 0.3225 | VES 322,470,000 | 1,000,000,000 CQT |
0:00 | VES 0.00 | VES 0 | 0 CQT |
0:00 | VES 0.00 | VES 0 | 0 CQT |
0:00 | VES 0.00 | VES 0 | 0 CQT |
0:00 | VES 0.00 | VES 0 | 0 CQT |
0:00 | VES 0.00 | VES 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Covalent (CQT) was
VES 321,395,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 317,095,500 and the maximum value was
VES 323,544,900What is the price of Covalent (CQT) today in VES?