What was the price of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Covalent (CQT) was
SZL 0.05245 and yesterday's average price was SZL 0.05246, with a minimum price of
SZL 0.05121 and a maximum of
SZL 0.05280 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SZL 0.05245 | SZL 52,450,312 | 1,000,000,000 CQT |
18:00 | SZL 0.05121 | SZL 51,209,933 | 1,000,000,000 CQT |
17:00 | SZL 0.05192 | SZL 51,918,721 | 1,000,000,000 CQT |
16:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
15:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
14:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
13:00 | SZL 0.05263 | SZL 52,627,509 | 1,000,000,000 CQT |
12:00 | SZL 0.05192 | SZL 51,918,721 | 1,000,000,000 CQT |
11:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
09:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
08:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
07:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
06:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
03:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
02:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
01:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
00:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
22:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
21:00 | SZL 0.05139 | SZL 51,387,130 | 1,000,000,000 CQT |
19:00 | SZL 0.05139 | SZL 51,387,130 | 1,000,000,000 CQT |
18:00 | SZL 0.05280 | SZL 52,804,706 | 1,000,000,000 CQT |
17:00 | SZL 0.05263 | SZL 52,627,509 | 1,000,000,000 CQT |
16:00 | SZL 0.05156 | SZL 51,564,327 | 1,000,000,000 CQT |
15:00 | SZL 0.05263 | SZL 52,627,509 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Covalent (CQT) was
SZL 52,450,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SZL 51,209,933 and the maximum value was
SZL 52,804,706What is the price of Covalent (CQT) today in SZL?