Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in SZL (Swazi Lilangeni)

1 USD = 17.72 SZLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?

Yesterday the price of Covalent (CQT) was SZL 0.05245 and yesterday's average price was SZL 0.05246, with a minimum price of SZL 0.05121 and a maximum of SZL 0.05280 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SZL 0.05245	SZL 52,450,312	1,000,000,000 CQT
18:00	SZL 0.05121	SZL 51,209,933	1,000,000,000 CQT
17:00	SZL 0.05192	SZL 51,918,721	1,000,000,000 CQT
16:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
15:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
14:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
13:00	SZL 0.05263	SZL 52,627,509	1,000,000,000 CQT
12:00	SZL 0.05192	SZL 51,918,721	1,000,000,000 CQT
11:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
09:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
08:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
07:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
06:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
03:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
02:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
01:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
00:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
22:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
21:00	SZL 0.05139	SZL 51,387,130	1,000,000,000 CQT
19:00	SZL 0.05139	SZL 51,387,130	1,000,000,000 CQT
18:00	SZL 0.05280	SZL 52,804,706	1,000,000,000 CQT
17:00	SZL 0.05263	SZL 52,627,509	1,000,000,000 CQT
16:00	SZL 0.05156	SZL 51,564,327	1,000,000,000 CQT
15:00	SZL 0.05263	SZL 52,627,509	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?

Yesterday the marketcap of Covalent (CQT) was SZL 52,450,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SZL 51,209,933 and the maximum value was SZL 52,804,706

What is the price of Covalent (CQT) today in SZL?