What was the price of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Covalent (CQT) was
SZL 0.05301 and yesterday's average price was SZL 0.04133, with a minimum price of
SZL 0.05141 and a maximum of
SZL 0.05301 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SZL 0.05301 | SZL 53,006,750 | 1,000,000,000 CQT |
00:00 | SZL 0.05301 | SZL 53,006,750 | 1,000,000,000 CQT |
22:00 | SZL 0.05301 | SZL 53,006,750 | 1,000,000,000 CQT |
21:00 | SZL 0.05158 | SZL 51,583,750 | 1,000,000,000 CQT |
19:00 | SZL 0.05158 | SZL 51,583,750 | 1,000,000,000 CQT |
18:00 | SZL 0.05301 | SZL 53,006,750 | 1,000,000,000 CQT |
17:00 | SZL 0.05283 | SZL 52,828,875 | 1,000,000,000 CQT |
16:00 | SZL 0.05176 | SZL 51,761,625 | 1,000,000,000 CQT |
15:00 | SZL 0.05283 | SZL 52,828,875 | 1,000,000,000 CQT |
14:00 | SZL 0.05265 | SZL 52,651,000 | 1,000,000,000 CQT |
13:00 | SZL 0.05176 | SZL 51,761,625 | 1,000,000,000 CQT |
12:00 | SZL 0.05176 | SZL 51,761,625 | 1,000,000,000 CQT |
11:00 | SZL 0.05176 | SZL 51,761,625 | 1,000,000,000 CQT |
10:00 | SZL 0.05194 | SZL 51,939,500 | 1,000,000,000 CQT |
09:00 | SZL 0.05301 | SZL 53,006,750 | 1,000,000,000 CQT |
08:00 | SZL 0.05141 | SZL 51,405,875 | 1,000,000,000 CQT |
07:00 | SZL 0.05141 | SZL 51,405,875 | 1,000,000,000 CQT |
04:00 | SZL 0.05141 | SZL 51,405,875 | 1,000,000,000 CQT |
02:00 | SZL 0.05212 | SZL 52,117,375 | 1,000,000,000 CQT |
0:00 | SZL 0.00 | SZL 0 | 0 CQT |
0:00 | SZL 0.00 | SZL 0 | 0 CQT |
0:00 | SZL 0.00 | SZL 0 | 0 CQT |
0:00 | SZL 0.00 | SZL 0 | 0 CQT |
0:00 | SZL 0.00 | SZL 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Covalent (CQT) was
SZL 53,006,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SZL 51,405,875 and the maximum value was
SZL 53,006,750What is the price of Covalent (CQT) today in SZL?