What was the price of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Covalent (CQT) was
IDR 53.57 and yesterday's average price was IDR 51.75, with a minimum price of
IDR 52.21 and a maximum of
IDR 56.30 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | IDR 53.57 | IDR 53,574,680,000 | 1,000,000,000 CQT |
23:00 | IDR 53.57 | IDR 53,574,680,000 | 1,000,000,000 CQT |
22:00 | IDR 52.72 | IDR 52,721,580,000 | 1,000,000,000 CQT |
21:00 | IDR 53.57 | IDR 53,574,680,000 | 1,000,000,000 CQT |
20:00 | IDR 52.89 | IDR 52,892,200,000 | 1,000,000,000 CQT |
19:00 | IDR 52.89 | IDR 52,892,200,000 | 1,000,000,000 CQT |
18:00 | IDR 52.89 | IDR 52,892,200,000 | 1,000,000,000 CQT |
17:00 | IDR 53.40 | IDR 53,404,060,000 | 1,000,000,000 CQT |
16:00 | IDR 53.23 | IDR 53,233,440,000 | 1,000,000,000 CQT |
15:00 | IDR 53.23 | IDR 53,233,440,000 | 1,000,000,000 CQT |
14:00 | IDR 52.21 | IDR 52,209,720,000 | 1,000,000,000 CQT |
13:00 | IDR 52.72 | IDR 52,721,580,000 | 1,000,000,000 CQT |
12:00 | IDR 52.38 | IDR 52,380,340,000 | 1,000,000,000 CQT |
11:00 | IDR 52.38 | IDR 52,380,340,000 | 1,000,000,000 CQT |
10:00 | IDR 55.45 | IDR 55,451,500,000 | 1,000,000,000 CQT |
09:00 | IDR 56.30 | IDR 56,304,600,000 | 1,000,000,000 CQT |
08:00 | IDR 56.30 | IDR 56,304,600,000 | 1,000,000,000 CQT |
07:00 | IDR 54.43 | IDR 54,427,780,000 | 1,000,000,000 CQT |
06:00 | IDR 56.13 | IDR 56,133,980,000 | 1,000,000,000 CQT |
05:00 | IDR 54.60 | IDR 54,598,400,000 | 1,000,000,000 CQT |
04:00 | IDR 55.28 | IDR 55,280,880,000 | 1,000,000,000 CQT |
03:00 | IDR 55.96 | IDR 55,963,360,000 | 1,000,000,000 CQT |
02:00 | IDR 55.79 | IDR 55,792,740,000 | 1,000,000,000 CQT |
0:00 | IDR 0.00 | IDR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Covalent (CQT) was
IDR 53,574,680,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 52,209,720,000 and the maximum value was
IDR 56,304,600,000What is the price of Covalent (CQT) today in IDR?