What was the price of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Covalent (CQT) was
IDR 50.93 and yesterday's average price was IDR 50.79, with a minimum price of
IDR 47.40 and a maximum of
IDR 54.79 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
10:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
09:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
08:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
06:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
05:00 | IDR 50.93 | IDR 50,925,210,000 | 1,000,000,000 CQT |
04:00 | IDR 51.93 | IDR 51,933,630,000 | 1,000,000,000 CQT |
03:00 | IDR 54.45 | IDR 54,454,680,000 | 1,000,000,000 CQT |
02:00 | IDR 52.10 | IDR 52,101,700,000 | 1,000,000,000 CQT |
01:00 | IDR 54.79 | IDR 54,790,820,000 | 1,000,000,000 CQT |
00:00 | IDR 52.61 | IDR 52,605,910,000 | 1,000,000,000 CQT |
23:00 | IDR 53.78 | IDR 53,782,400,000 | 1,000,000,000 CQT |
22:00 | IDR 53.45 | IDR 53,446,260,000 | 1,000,000,000 CQT |
21:00 | IDR 53.78 | IDR 53,782,400,000 | 1,000,000,000 CQT |
20:00 | IDR 48.74 | IDR 48,740,300,000 | 1,000,000,000 CQT |
19:00 | IDR 48.24 | IDR 48,236,090,000 | 1,000,000,000 CQT |
18:00 | IDR 48.74 | IDR 48,740,300,000 | 1,000,000,000 CQT |
17:00 | IDR 47.73 | IDR 47,731,880,000 | 1,000,000,000 CQT |
16:00 | IDR 47.73 | IDR 47,731,880,000 | 1,000,000,000 CQT |
15:00 | IDR 48.57 | IDR 48,572,230,000 | 1,000,000,000 CQT |
14:00 | IDR 47.40 | IDR 47,395,740,000 | 1,000,000,000 CQT |
13:00 | IDR 50.08 | IDR 50,084,860,000 | 1,000,000,000 CQT |
12:00 | IDR 50.42 | IDR 50,421,000,000 | 1,000,000,000 CQT |
11:00 | IDR 48.91 | IDR 48,908,370,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Covalent (CQT) was
IDR 50,925,210,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 47,395,740,000 and the maximum value was
IDR 54,790,820,000What is the price of Covalent (CQT) today in IDR?