Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Covalent (CQT) was IDR 48.45 and yesterday's average price was IDR 36.24, with a minimum price of IDR 47.80 and a maximum of IDR 48.77 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	IDR 48.45	IDR 48,449,960,000	1,000,000,000 CQT
00:00	IDR 47.80	IDR 47,801,800,000	1,000,000,000 CQT
23:00	IDR 47.80	IDR 47,801,800,000	1,000,000,000 CQT
22:00	IDR 48.45	IDR 48,449,960,000	1,000,000,000 CQT
21:00	IDR 47.96	IDR 47,963,840,000	1,000,000,000 CQT
20:00	IDR 47.96	IDR 47,963,840,000	1,000,000,000 CQT
19:00	IDR 47.80	IDR 47,801,800,000	1,000,000,000 CQT
18:00	IDR 47.80	IDR 47,801,800,000	1,000,000,000 CQT
17:00	IDR 47.96	IDR 47,963,840,000	1,000,000,000 CQT
16:00	IDR 48.29	IDR 48,287,920,000	1,000,000,000 CQT
14:00	IDR 48.29	IDR 48,287,920,000	1,000,000,000 CQT
13:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
12:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
11:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
10:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
04:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
03:00	IDR 48.77	IDR 48,774,040,000	1,000,000,000 CQT
02:00	IDR 48.61	IDR 48,612,000,000	1,000,000,000 CQT
0:00	IDR 0.00	IDR 0	0 CQT
0:00	IDR 0.00	IDR 0	0 CQT
0:00	IDR 0.00	IDR 0	0 CQT
0:00	IDR 0.00	IDR 0	0 CQT
0:00	IDR 0.00	IDR 0	0 CQT
0:00	IDR 0.00	IDR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Covalent (CQT) was IDR 48,449,960,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IDR 47,801,800,000 and the maximum value was IDR 48,774,040,000

What is the price of Covalent (CQT) today in IDR?