Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in MXN (Mexican Peso)

1 USD = 19.58 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MXN (Mexican Peso)?

Yesterday the price of Covalent (CQT) was MXN 0.05932 and yesterday's average price was MXN 0.05917, with a minimum price of MXN 0.05521 and a maximum of MXN 0.06383 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
10:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
09:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
08:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
06:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
05:00	MXN 0.05932	MXN 59,322,855	1,000,000,000 CQT
04:00	MXN 0.06050	MXN 60,497,565	1,000,000,000 CQT
03:00	MXN 0.06343	MXN 63,434,340	1,000,000,000 CQT
02:00	MXN 0.06069	MXN 60,693,350	1,000,000,000 CQT
01:00	MXN 0.06383	MXN 63,825,910	1,000,000,000 CQT
00:00	MXN 0.06128	MXN 61,280,705	1,000,000,000 CQT
23:00	MXN 0.06265	MXN 62,651,200	1,000,000,000 CQT
22:00	MXN 0.06226	MXN 62,259,630	1,000,000,000 CQT
21:00	MXN 0.06265	MXN 62,651,200	1,000,000,000 CQT
20:00	MXN 0.05678	MXN 56,777,650	1,000,000,000 CQT
19:00	MXN 0.05619	MXN 56,190,295	1,000,000,000 CQT
18:00	MXN 0.05678	MXN 56,777,650	1,000,000,000 CQT
17:00	MXN 0.05560	MXN 55,602,940	1,000,000,000 CQT
16:00	MXN 0.05560	MXN 55,602,940	1,000,000,000 CQT
15:00	MXN 0.05658	MXN 56,581,865	1,000,000,000 CQT
14:00	MXN 0.05521	MXN 55,211,370	1,000,000,000 CQT
13:00	MXN 0.05834	MXN 58,343,930	1,000,000,000 CQT
12:00	MXN 0.05874	MXN 58,735,500	1,000,000,000 CQT
11:00	MXN 0.05697	MXN 56,973,435	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Covalent (CQT) was MXN 59,322,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MXN 55,211,370 and the maximum value was MXN 63,825,910

What is the price of Covalent (CQT) today in MXN?