Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in MXN (Mexican Peso)

1 USD = 19.36 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MXN (Mexican Peso)?

Yesterday the price of Covalent (CQT) was MXN 0.06213 and yesterday's average price was MXN 0.05408, with a minimum price of MXN 0.06019 and a maximum of MXN 0.06271 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MXN 0.06213	MXN 62,129,871	1,000,000,000 CQT
00:00	MXN 0.06252	MXN 62,516,973	1,000,000,000 CQT
23:00	MXN 0.06252	MXN 62,516,973	1,000,000,000 CQT
22:00	MXN 0.06194	MXN 61,936,320	1,000,000,000 CQT
21:00	MXN 0.06194	MXN 61,936,320	1,000,000,000 CQT
20:00	MXN 0.06155	MXN 61,549,218	1,000,000,000 CQT
19:00	MXN 0.06136	MXN 61,355,667	1,000,000,000 CQT
18:00	MXN 0.06136	MXN 61,355,667	1,000,000,000 CQT
17:00	MXN 0.06174	MXN 61,742,769	1,000,000,000 CQT
16:00	MXN 0.06019	MXN 60,194,361	1,000,000,000 CQT
15:00	MXN 0.06116	MXN 61,162,116	1,000,000,000 CQT
14:00	MXN 0.06194	MXN 61,936,320	1,000,000,000 CQT
13:00	MXN 0.06116	MXN 61,162,116	1,000,000,000 CQT
11:00	MXN 0.06136	MXN 61,355,667	1,000,000,000 CQT
10:00	MXN 0.06213	MXN 62,129,871	1,000,000,000 CQT
09:00	MXN 0.06078	MXN 60,775,014	1,000,000,000 CQT
08:00	MXN 0.06136	MXN 61,355,667	1,000,000,000 CQT
07:00	MXN 0.06271	MXN 62,710,524	1,000,000,000 CQT
04:00	MXN 0.06271	MXN 62,710,524	1,000,000,000 CQT
03:00	MXN 0.06271	MXN 62,710,524	1,000,000,000 CQT
02:00	MXN 0.06271	MXN 62,710,524	1,000,000,000 CQT
0:00	MXN 0.00	MXN 0	0 CQT
0:00	MXN 0.00	MXN 0	0 CQT
0:00	MXN 0.00	MXN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Covalent (CQT) was MXN 62,129,871 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MXN 60,194,361 and the maximum value was MXN 62,710,524

What is the price of Covalent (CQT) today in MXN?