What was the price of Covalent (CQT) yesterday in MXN (Mexican Peso)?
Yesterday the price of Covalent (CQT) was
MXN 0.06498 and yesterday's average price was MXN 0.06547, with a minimum price of
MXN 0.06332 and a maximum of
MXN 0.06829 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MXN 0.06498 | MXN 64,975,706 | 1,000,000,000 CQT |
00:00 | MXN 0.06498 | MXN 64,975,706 | 1,000,000,000 CQT |
23:00 | MXN 0.06498 | MXN 64,975,706 | 1,000,000,000 CQT |
22:00 | MXN 0.06394 | MXN 63,941,061 | 1,000,000,000 CQT |
21:00 | MXN 0.06498 | MXN 64,975,706 | 1,000,000,000 CQT |
20:00 | MXN 0.06415 | MXN 64,147,990 | 1,000,000,000 CQT |
19:00 | MXN 0.06415 | MXN 64,147,990 | 1,000,000,000 CQT |
18:00 | MXN 0.06415 | MXN 64,147,990 | 1,000,000,000 CQT |
17:00 | MXN 0.06477 | MXN 64,768,777 | 1,000,000,000 CQT |
16:00 | MXN 0.06456 | MXN 64,561,848 | 1,000,000,000 CQT |
15:00 | MXN 0.06456 | MXN 64,561,848 | 1,000,000,000 CQT |
14:00 | MXN 0.06332 | MXN 63,320,274 | 1,000,000,000 CQT |
13:00 | MXN 0.06394 | MXN 63,941,061 | 1,000,000,000 CQT |
12:00 | MXN 0.06353 | MXN 63,527,203 | 1,000,000,000 CQT |
11:00 | MXN 0.06353 | MXN 63,527,203 | 1,000,000,000 CQT |
10:00 | MXN 0.06725 | MXN 67,251,925 | 1,000,000,000 CQT |
09:00 | MXN 0.06829 | MXN 68,286,570 | 1,000,000,000 CQT |
08:00 | MXN 0.06829 | MXN 68,286,570 | 1,000,000,000 CQT |
07:00 | MXN 0.06601 | MXN 66,010,351 | 1,000,000,000 CQT |
06:00 | MXN 0.06808 | MXN 68,079,641 | 1,000,000,000 CQT |
05:00 | MXN 0.06622 | MXN 66,217,280 | 1,000,000,000 CQT |
04:00 | MXN 0.06704 | MXN 67,044,996 | 1,000,000,000 CQT |
03:00 | MXN 0.06787 | MXN 67,872,712 | 1,000,000,000 CQT |
02:00 | MXN 0.06767 | MXN 67,665,783 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Covalent (CQT) was
MXN 64,975,706 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MXN 63,320,274 and the maximum value was
MXN 68,286,570What is the price of Covalent (CQT) today in MXN?