Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in XPF (CFP Franc)

1 USD = 109.69 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the price of Covalent (CQT) was XPF 0.3422 and yesterday's average price was XPF 0.3540, with a minimum price of XPF 0.3357 and a maximum of XPF 0.3664 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00XPF 0.3422XPF 342,235,9201,000,000,000 CQT
  15:00XPF 0.3422XPF 342,235,9201,000,000,000 CQT
  14:00XPF 0.3357XPF 335,654,4601,000,000,000 CQT
  13:00XPF 0.3389XPF 338,945,1901,000,000,000 CQT
  12:00XPF 0.3368XPF 336,751,3701,000,000,000 CQT
  11:00XPF 0.3368XPF 336,751,3701,000,000,000 CQT
  10:00XPF 0.3565XPF 356,495,7501,000,000,000 CQT
  09:00XPF 0.3620XPF 361,980,3001,000,000,000 CQT
  08:00XPF 0.3620XPF 361,980,3001,000,000,000 CQT
  07:00XPF 0.3499XPF 349,914,2901,000,000,000 CQT
  06:00XPF 0.3609XPF 360,883,3901,000,000,000 CQT
  05:00XPF 0.3510XPF 351,011,2001,000,000,000 CQT
  04:00XPF 0.3554XPF 355,398,8401,000,000,000 CQT
  03:00XPF 0.3598XPF 359,786,4801,000,000,000 CQT
  02:00XPF 0.3587XPF 358,689,5701,000,000,000 CQT
  01:00XPF 0.3565XPF 356,495,7501,000,000,000 CQT
  00:00XPF 0.3576XPF 357,592,6601,000,000,000 CQT
  23:00XPF 0.3576XPF 357,592,6601,000,000,000 CQT
  22:00XPF 0.3664XPF 366,367,9401,000,000,000 CQT
  21:00XPF 0.3642XPF 364,174,1201,000,000,000 CQT
  20:00XPF 0.3664XPF 366,367,9401,000,000,000 CQT
  19:00XPF 0.3631XPF 363,077,2101,000,000,000 CQT
  18:00XPF 0.3565XPF 356,495,7501,000,000,000 CQT
  17:00XPF 0.3598XPF 359,786,4801,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Covalent (CQT) was XPF 342,235,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XPF 335,654,460 and the maximum value was XPF 366,367,940

What is the price of Covalent (CQT) today in XPF?