What was the price of Covalent (CQT) yesterday in XPF (CFP Franc)?
Yesterday the price of Covalent (CQT) was
XPF 0.3334 and yesterday's average price was XPF 0.3109, with a minimum price of
XPF 0.2957 and a maximum of
XPF 0.3355 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | XPF 0.3334 | XPF 333,394,380 | 1,000,000,000 CQT |
21:00 | XPF 0.3355 | XPF 335,491,200 | 1,000,000,000 CQT |
20:00 | XPF 0.3040 | XPF 304,038,900 | 1,000,000,000 CQT |
19:00 | XPF 0.3009 | XPF 300,893,670 | 1,000,000,000 CQT |
18:00 | XPF 0.3040 | XPF 304,038,900 | 1,000,000,000 CQT |
17:00 | XPF 0.2977 | XPF 297,748,440 | 1,000,000,000 CQT |
16:00 | XPF 0.2977 | XPF 297,748,440 | 1,000,000,000 CQT |
15:00 | XPF 0.3030 | XPF 302,990,490 | 1,000,000,000 CQT |
14:00 | XPF 0.2957 | XPF 295,651,620 | 1,000,000,000 CQT |
13:00 | XPF 0.3124 | XPF 312,426,180 | 1,000,000,000 CQT |
12:00 | XPF 0.3145 | XPF 314,523,000 | 1,000,000,000 CQT |
11:00 | XPF 0.3051 | XPF 305,087,310 | 1,000,000,000 CQT |
10:00 | XPF 0.3124 | XPF 312,426,180 | 1,000,000,000 CQT |
09:00 | XPF 0.3093 | XPF 309,280,950 | 1,000,000,000 CQT |
08:00 | XPF 0.3019 | XPF 301,942,080 | 1,000,000,000 CQT |
07:00 | XPF 0.3009 | XPF 300,893,670 | 1,000,000,000 CQT |
06:00 | XPF 0.3156 | XPF 315,571,410 | 1,000,000,000 CQT |
03:00 | XPF 0.3156 | XPF 315,571,410 | 1,000,000,000 CQT |
02:00 | XPF 0.3156 | XPF 315,571,410 | 1,000,000,000 CQT |
01:00 | XPF 0.3156 | XPF 315,571,410 | 1,000,000,000 CQT |
00:00 | XPF 0.3166 | XPF 316,619,820 | 1,000,000,000 CQT |
23:00 | XPF 0.3166 | XPF 316,619,820 | 1,000,000,000 CQT |
22:00 | XPF 0.3145 | XPF 314,523,000 | 1,000,000,000 CQT |
21:00 | XPF 0.3229 | XPF 322,910,280 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Covalent (CQT) was
XPF 333,394,380 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XPF 295,651,620 and the maximum value was
XPF 335,491,200What is the price of Covalent (CQT) today in XPF?