Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the price of Covalent (CQT) was XPF 0.3052 and yesterday's average price was XPF 0.3077, with a minimum price of XPF 0.3020 and a maximum of XPF 0.3125 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XPF 0.3052	XPF 305,157,150	1,000,000,000 CQT
11:00	XPF 0.3052	XPF 305,157,150	1,000,000,000 CQT
10:00	XPF 0.3062	XPF 306,205,800	1,000,000,000 CQT
09:00	XPF 0.3125	XPF 312,497,700	1,000,000,000 CQT
08:00	XPF 0.3031	XPF 303,059,850	1,000,000,000 CQT
07:00	XPF 0.3031	XPF 303,059,850	1,000,000,000 CQT
04:00	XPF 0.3031	XPF 303,059,850	1,000,000,000 CQT
02:00	XPF 0.3073	XPF 307,254,450	1,000,000,000 CQT
01:00	XPF 0.3073	XPF 307,254,450	1,000,000,000 CQT
00:00	XPF 0.3083	XPF 308,303,100	1,000,000,000 CQT
22:00	XPF 0.3083	XPF 308,303,100	1,000,000,000 CQT
21:00	XPF 0.3073	XPF 307,254,450	1,000,000,000 CQT
20:00	XPF 0.3073	XPF 307,254,450	1,000,000,000 CQT
19:00	XPF 0.3073	XPF 307,254,450	1,000,000,000 CQT
18:00	XPF 0.3020	XPF 302,011,200	1,000,000,000 CQT
17:00	XPF 0.3114	XPF 311,449,050	1,000,000,000 CQT
16:00	XPF 0.3114	XPF 311,449,050	1,000,000,000 CQT
15:00	XPF 0.3114	XPF 311,449,050	1,000,000,000 CQT
14:00	XPF 0.3104	XPF 310,400,400	1,000,000,000 CQT
13:00	XPF 0.3104	XPF 310,400,400	1,000,000,000 CQT
12:00	XPF 0.3083	XPF 308,303,100	1,000,000,000 CQT
11:00	XPF 0.3083	XPF 308,303,100	1,000,000,000 CQT
10:00	XPF 0.3083	XPF 308,303,100	1,000,000,000 CQT
09:00	XPF 0.3125	XPF 312,497,700	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Covalent (CQT) was XPF 305,157,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XPF 302,011,200 and the maximum value was XPF 312,497,700

What is the price of Covalent (CQT) today in XPF?