Fear and greed index: 54/100 (Neutral)

Yesterday's Covalent (CQT) Price in XPF (CFP Franc)

1 USD = 104.84 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the price of Covalent (CQT) was XPF 0.3334 and yesterday's average price was XPF 0.3109, with a minimum price of XPF 0.2957 and a maximum of XPF 0.3355 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00XPF 0.3334XPF 333,394,3801,000,000,000 CQT
  21:00XPF 0.3355XPF 335,491,2001,000,000,000 CQT
  20:00XPF 0.3040XPF 304,038,9001,000,000,000 CQT
  19:00XPF 0.3009XPF 300,893,6701,000,000,000 CQT
  18:00XPF 0.3040XPF 304,038,9001,000,000,000 CQT
  17:00XPF 0.2977XPF 297,748,4401,000,000,000 CQT
  16:00XPF 0.2977XPF 297,748,4401,000,000,000 CQT
  15:00XPF 0.3030XPF 302,990,4901,000,000,000 CQT
  14:00XPF 0.2957XPF 295,651,6201,000,000,000 CQT
  13:00XPF 0.3124XPF 312,426,1801,000,000,000 CQT
  12:00XPF 0.3145XPF 314,523,0001,000,000,000 CQT
  11:00XPF 0.3051XPF 305,087,3101,000,000,000 CQT
  10:00XPF 0.3124XPF 312,426,1801,000,000,000 CQT
  09:00XPF 0.3093XPF 309,280,9501,000,000,000 CQT
  08:00XPF 0.3019XPF 301,942,0801,000,000,000 CQT
  07:00XPF 0.3009XPF 300,893,6701,000,000,000 CQT
  06:00XPF 0.3156XPF 315,571,4101,000,000,000 CQT
  03:00XPF 0.3156XPF 315,571,4101,000,000,000 CQT
  02:00XPF 0.3156XPF 315,571,4101,000,000,000 CQT
  01:00XPF 0.3156XPF 315,571,4101,000,000,000 CQT
  00:00XPF 0.3166XPF 316,619,8201,000,000,000 CQT
  23:00XPF 0.3166XPF 316,619,8201,000,000,000 CQT
  22:00XPF 0.3145XPF 314,523,0001,000,000,000 CQT
  21:00XPF 0.3229XPF 322,910,2801,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Covalent (CQT) was XPF 333,394,380 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XPF 295,651,620 and the maximum value was XPF 335,491,200

What is the price of Covalent (CQT) today in XPF?