What was the price of Covalent (CQT) yesterday in XPF (CFP Franc)?
Yesterday the price of Covalent (CQT) was
XPF 0.3422 and yesterday's average price was XPF 0.3540, with a minimum price of
XPF 0.3357 and a maximum of
XPF 0.3664 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XPF 0.3422 | XPF 342,235,920 | 1,000,000,000 CQT |
15:00 | XPF 0.3422 | XPF 342,235,920 | 1,000,000,000 CQT |
14:00 | XPF 0.3357 | XPF 335,654,460 | 1,000,000,000 CQT |
13:00 | XPF 0.3389 | XPF 338,945,190 | 1,000,000,000 CQT |
12:00 | XPF 0.3368 | XPF 336,751,370 | 1,000,000,000 CQT |
11:00 | XPF 0.3368 | XPF 336,751,370 | 1,000,000,000 CQT |
10:00 | XPF 0.3565 | XPF 356,495,750 | 1,000,000,000 CQT |
09:00 | XPF 0.3620 | XPF 361,980,300 | 1,000,000,000 CQT |
08:00 | XPF 0.3620 | XPF 361,980,300 | 1,000,000,000 CQT |
07:00 | XPF 0.3499 | XPF 349,914,290 | 1,000,000,000 CQT |
06:00 | XPF 0.3609 | XPF 360,883,390 | 1,000,000,000 CQT |
05:00 | XPF 0.3510 | XPF 351,011,200 | 1,000,000,000 CQT |
04:00 | XPF 0.3554 | XPF 355,398,840 | 1,000,000,000 CQT |
03:00 | XPF 0.3598 | XPF 359,786,480 | 1,000,000,000 CQT |
02:00 | XPF 0.3587 | XPF 358,689,570 | 1,000,000,000 CQT |
01:00 | XPF 0.3565 | XPF 356,495,750 | 1,000,000,000 CQT |
00:00 | XPF 0.3576 | XPF 357,592,660 | 1,000,000,000 CQT |
23:00 | XPF 0.3576 | XPF 357,592,660 | 1,000,000,000 CQT |
22:00 | XPF 0.3664 | XPF 366,367,940 | 1,000,000,000 CQT |
21:00 | XPF 0.3642 | XPF 364,174,120 | 1,000,000,000 CQT |
20:00 | XPF 0.3664 | XPF 366,367,940 | 1,000,000,000 CQT |
19:00 | XPF 0.3631 | XPF 363,077,210 | 1,000,000,000 CQT |
18:00 | XPF 0.3565 | XPF 356,495,750 | 1,000,000,000 CQT |
17:00 | XPF 0.3598 | XPF 359,786,480 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Covalent (CQT) was
XPF 342,235,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XPF 335,654,460 and the maximum value was
XPF 366,367,940What is the price of Covalent (CQT) today in XPF?