Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in YER (Yemeni Rial)

1 USD = 245.51 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in YER (Yemeni Rial)?

Yesterday the price of Covalent (CQT) was YER 0.7709 and yesterday's average price was YER 0.7767, with a minimum price of YER 0.7513 and a maximum of YER 0.8102 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	YER 0.7709	YER 770,898,260	1,000,000,000 CQT
00:00	YER 0.7709	YER 770,898,260	1,000,000,000 CQT
23:00	YER 0.7709	YER 770,898,260	1,000,000,000 CQT
22:00	YER 0.7586	YER 758,622,810	1,000,000,000 CQT
21:00	YER 0.7709	YER 770,898,260	1,000,000,000 CQT
20:00	YER 0.7611	YER 761,077,900	1,000,000,000 CQT
19:00	YER 0.7611	YER 761,077,900	1,000,000,000 CQT
18:00	YER 0.7611	YER 761,077,900	1,000,000,000 CQT
17:00	YER 0.7684	YER 768,443,170	1,000,000,000 CQT
16:00	YER 0.7660	YER 765,988,080	1,000,000,000 CQT
15:00	YER 0.7660	YER 765,988,080	1,000,000,000 CQT
14:00	YER 0.7513	YER 751,257,540	1,000,000,000 CQT
13:00	YER 0.7586	YER 758,622,810	1,000,000,000 CQT
12:00	YER 0.7537	YER 753,712,630	1,000,000,000 CQT
11:00	YER 0.7537	YER 753,712,630	1,000,000,000 CQT
10:00	YER 0.7979	YER 797,904,250	1,000,000,000 CQT
09:00	YER 0.8102	YER 810,179,700	1,000,000,000 CQT
08:00	YER 0.8102	YER 810,179,700	1,000,000,000 CQT
07:00	YER 0.7832	YER 783,173,710	1,000,000,000 CQT
06:00	YER 0.8077	YER 807,724,610	1,000,000,000 CQT
05:00	YER 0.7856	YER 785,628,800	1,000,000,000 CQT
04:00	YER 0.7954	YER 795,449,160	1,000,000,000 CQT
03:00	YER 0.8053	YER 805,269,520	1,000,000,000 CQT
02:00	YER 0.8028	YER 802,814,430	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Covalent (CQT) was YER 770,898,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was YER 751,257,540 and the maximum value was YER 810,179,700

What is the price of Covalent (CQT) today in YER?