Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in COP (Colombian Peso)?

Yesterday the price of Covalent (CQT) was COP 11.97 and yesterday's average price was COP 12.07, with a minimum price of COP 11.85 and a maximum of COP 12.26 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	COP 11.97	COP 11,970,634,200	1,000,000,000 CQT
11:00	COP 11.97	COP 11,970,634,200	1,000,000,000 CQT
10:00	COP 12.01	COP 12,011,770,400	1,000,000,000 CQT
09:00	COP 12.26	COP 12,258,587,600	1,000,000,000 CQT
08:00	COP 11.89	COP 11,888,361,800	1,000,000,000 CQT
07:00	COP 11.89	COP 11,888,361,800	1,000,000,000 CQT
04:00	COP 11.89	COP 11,888,361,800	1,000,000,000 CQT
02:00	COP 12.05	COP 12,052,906,600	1,000,000,000 CQT
01:00	COP 12.05	COP 12,052,906,600	1,000,000,000 CQT
00:00	COP 12.09	COP 12,094,042,800	1,000,000,000 CQT
22:00	COP 12.09	COP 12,094,042,800	1,000,000,000 CQT
21:00	COP 12.05	COP 12,052,906,600	1,000,000,000 CQT
20:00	COP 12.05	COP 12,052,906,600	1,000,000,000 CQT
19:00	COP 12.05	COP 12,052,906,600	1,000,000,000 CQT
18:00	COP 11.85	COP 11,847,225,600	1,000,000,000 CQT
17:00	COP 12.22	COP 12,217,451,400	1,000,000,000 CQT
16:00	COP 12.22	COP 12,217,451,400	1,000,000,000 CQT
15:00	COP 12.22	COP 12,217,451,400	1,000,000,000 CQT
14:00	COP 12.18	COP 12,176,315,200	1,000,000,000 CQT
13:00	COP 12.18	COP 12,176,315,200	1,000,000,000 CQT
12:00	COP 12.09	COP 12,094,042,800	1,000,000,000 CQT
11:00	COP 12.09	COP 12,094,042,800	1,000,000,000 CQT
10:00	COP 12.09	COP 12,094,042,800	1,000,000,000 CQT
09:00	COP 12.26	COP 12,258,587,600	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Covalent (CQT) was COP 11,970,634,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was COP 11,847,225,600 and the maximum value was COP 12,258,587,600

What is the price of Covalent (CQT) today in COP?