What was the price of Covalent (CQT) yesterday in COP (Colombian Peso)?
Yesterday the price of Covalent (CQT) was
COP 12.13 and yesterday's average price was COP 11.16, with a minimum price of
COP 12.05 and a maximum of
COP 12.30 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 12.13 | COP 12,132,450,000 | 1,000,000,000 CQT |
05:00 | COP 12.13 | COP 12,132,450,000 | 1,000,000,000 CQT |
04:00 | COP 12.09 | COP 12,091,600,000 | 1,000,000,000 CQT |
02:00 | COP 12.21 | COP 12,214,150,000 | 1,000,000,000 CQT |
01:00 | COP 12.21 | COP 12,214,150,000 | 1,000,000,000 CQT |
00:00 | COP 12.05 | COP 12,050,750,000 | 1,000,000,000 CQT |
23:00 | COP 12.05 | COP 12,050,750,000 | 1,000,000,000 CQT |
22:00 | COP 12.21 | COP 12,214,150,000 | 1,000,000,000 CQT |
21:00 | COP 12.09 | COP 12,091,600,000 | 1,000,000,000 CQT |
20:00 | COP 12.09 | COP 12,091,600,000 | 1,000,000,000 CQT |
19:00 | COP 12.05 | COP 12,050,750,000 | 1,000,000,000 CQT |
18:00 | COP 12.05 | COP 12,050,750,000 | 1,000,000,000 CQT |
17:00 | COP 12.09 | COP 12,091,600,000 | 1,000,000,000 CQT |
16:00 | COP 12.17 | COP 12,173,300,000 | 1,000,000,000 CQT |
14:00 | COP 12.17 | COP 12,173,300,000 | 1,000,000,000 CQT |
13:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
12:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
11:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
10:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
04:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
03:00 | COP 12.30 | COP 12,295,850,000 | 1,000,000,000 CQT |
02:00 | COP 12.26 | COP 12,255,000,000 | 1,000,000,000 CQT |
0:00 | COP 0.00 | COP 0 | 0 CQT |
0:00 | COP 0.00 | COP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Covalent (CQT) was
COP 12,132,450,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 12,050,750,000 and the maximum value was
COP 12,295,850,000What is the price of Covalent (CQT) today in COP?