What was the price of Covalent (CQT) yesterday in LAK (Lao Kip)?
Yesterday the price of Covalent (CQT) was
LAK 66.90 and yesterday's average price was LAK 68.81, with a minimum price of
LAK 66.25 and a maximum of
LAK 71.45 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LAK 66.90 | LAK 66,899,736,000 | 1,000,000,000 CQT |
21:00 | LAK 67.98 | LAK 67,982,256,000 | 1,000,000,000 CQT |
20:00 | LAK 67.12 | LAK 67,116,240,000 | 1,000,000,000 CQT |
19:00 | LAK 67.12 | LAK 67,116,240,000 | 1,000,000,000 CQT |
18:00 | LAK 67.12 | LAK 67,116,240,000 | 1,000,000,000 CQT |
17:00 | LAK 67.77 | LAK 67,765,752,000 | 1,000,000,000 CQT |
16:00 | LAK 67.55 | LAK 67,549,248,000 | 1,000,000,000 CQT |
15:00 | LAK 67.55 | LAK 67,549,248,000 | 1,000,000,000 CQT |
14:00 | LAK 66.25 | LAK 66,250,224,000 | 1,000,000,000 CQT |
13:00 | LAK 66.90 | LAK 66,899,736,000 | 1,000,000,000 CQT |
12:00 | LAK 66.47 | LAK 66,466,728,000 | 1,000,000,000 CQT |
11:00 | LAK 66.47 | LAK 66,466,728,000 | 1,000,000,000 CQT |
10:00 | LAK 70.36 | LAK 70,363,800,000 | 1,000,000,000 CQT |
09:00 | LAK 71.45 | LAK 71,446,320,000 | 1,000,000,000 CQT |
08:00 | LAK 71.45 | LAK 71,446,320,000 | 1,000,000,000 CQT |
07:00 | LAK 69.06 | LAK 69,064,776,000 | 1,000,000,000 CQT |
06:00 | LAK 71.23 | LAK 71,229,816,000 | 1,000,000,000 CQT |
05:00 | LAK 69.28 | LAK 69,281,280,000 | 1,000,000,000 CQT |
04:00 | LAK 70.15 | LAK 70,147,296,000 | 1,000,000,000 CQT |
03:00 | LAK 71.01 | LAK 71,013,312,000 | 1,000,000,000 CQT |
02:00 | LAK 70.80 | LAK 70,796,808,000 | 1,000,000,000 CQT |
01:00 | LAK 70.36 | LAK 70,363,800,000 | 1,000,000,000 CQT |
00:00 | LAK 70.58 | LAK 70,580,304,000 | 1,000,000,000 CQT |
23:00 | LAK 70.58 | LAK 70,580,304,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LAK (Lao Kip)?
Yesterday the marketcap of Covalent (CQT) was
LAK 66,899,736,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LAK 66,250,224,000 and the maximum value was
LAK 71,446,320,000What is the price of Covalent (CQT) today in LAK?