What was the price of Covalent (CQT) yesterday in CDF (Congolese Franc)?
Yesterday the price of Covalent (CQT) was
CDF 8.58 and yesterday's average price was CDF 7.89, with a minimum price of
CDF 8.52 and a maximum of
CDF 8.69 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CDF 8.58 | CDF 8,576,647,200 | 1,000,000,000 CQT |
05:00 | CDF 8.58 | CDF 8,576,647,200 | 1,000,000,000 CQT |
04:00 | CDF 8.55 | CDF 8,547,769,600 | 1,000,000,000 CQT |
02:00 | CDF 8.63 | CDF 8,634,402,400 | 1,000,000,000 CQT |
01:00 | CDF 8.63 | CDF 8,634,402,400 | 1,000,000,000 CQT |
00:00 | CDF 8.52 | CDF 8,518,892,000 | 1,000,000,000 CQT |
23:00 | CDF 8.52 | CDF 8,518,892,000 | 1,000,000,000 CQT |
22:00 | CDF 8.63 | CDF 8,634,402,400 | 1,000,000,000 CQT |
21:00 | CDF 8.55 | CDF 8,547,769,600 | 1,000,000,000 CQT |
20:00 | CDF 8.55 | CDF 8,547,769,600 | 1,000,000,000 CQT |
19:00 | CDF 8.52 | CDF 8,518,892,000 | 1,000,000,000 CQT |
18:00 | CDF 8.52 | CDF 8,518,892,000 | 1,000,000,000 CQT |
17:00 | CDF 8.55 | CDF 8,547,769,600 | 1,000,000,000 CQT |
16:00 | CDF 8.61 | CDF 8,605,524,800 | 1,000,000,000 CQT |
14:00 | CDF 8.61 | CDF 8,605,524,800 | 1,000,000,000 CQT |
13:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
12:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
11:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
10:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
04:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
03:00 | CDF 8.69 | CDF 8,692,157,600 | 1,000,000,000 CQT |
02:00 | CDF 8.66 | CDF 8,663,280,000 | 1,000,000,000 CQT |
0:00 | CDF 0.00 | CDF 0 | 0 CQT |
0:00 | CDF 0.00 | CDF 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Covalent (CQT) was
CDF 8,576,647,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CDF 8,518,892,000 and the maximum value was
CDF 8,692,157,600What is the price of Covalent (CQT) today in CDF?