Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 50.22 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in EGP (Egyptian Pound)?

The current price of Covalent (CQT) is EGP 0.1908 and the average price in the last 24 hours was EGP 0.2266, with a minimum price of EGP 0.1908 and a maximum of EGP 0.3164 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 0.1908	EGP 190,845,120	1,000,000,000 CQT
18:00	EGP 0.1959	EGP 195,867,360	1,000,000,000 CQT
17:00	EGP 0.2059	EGP 205,911,840	1,000,000,000 CQT
16:00	EGP 0.2109	EGP 210,934,080	1,000,000,000 CQT
15:00	EGP 0.2160	EGP 215,956,320	1,000,000,000 CQT
14:00	EGP 0.2360	EGP 236,045,280	1,000,000,000 CQT
13:00	EGP 0.2360	EGP 236,045,280	1,000,000,000 CQT
12:00	EGP 0.2210	EGP 220,978,560	1,000,000,000 CQT
11:00	EGP 0.2210	EGP 220,978,560	1,000,000,000 CQT
10:00	EGP 0.2210	EGP 220,978,560	1,000,000,000 CQT
09:00	EGP 0.2411	EGP 241,067,520	1,000,000,000 CQT
08:00	EGP 0.2310	EGP 231,023,040	1,000,000,000 CQT
07:00	EGP 0.2260	EGP 226,000,800	1,000,000,000 CQT
06:00	EGP 0.2210	EGP 220,978,560	1,000,000,000 CQT
05:00	EGP 0.2913	EGP 291,289,920	1,000,000,000 CQT
04:00	EGP 0.2109	EGP 210,934,080	1,000,000,000 CQT
03:00	EGP 0.2160	EGP 215,956,320	1,000,000,000 CQT
02:00	EGP 0.3164	EGP 316,401,120	1,000,000,000 CQT
01:00	EGP 0.3064	EGP 306,356,640	1,000,000,000 CQT
00:00	EGP 0.2160	EGP 215,956,320	1,000,000,000 CQT
23:00	EGP 0.2109	EGP 210,934,080	1,000,000,000 CQT
22:00	EGP 0.1959	EGP 195,867,360	1,000,000,000 CQT
21:00	EGP 0.2109	EGP 210,934,080	1,000,000,000 CQT
20:00	EGP 0.1908	EGP 190,845,120	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in EGP (Egyptian Pound)?

The current marketcap of Covalent (CQT) is EGP 190,845,120 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was EGP 190,845,120 and the maximum value was EGP 316,401,120

What was the price of Covalent (CQT) yesterday in EGP?