Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 51.32 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in EGP (Egyptian Pound)?

The current price of Covalent (CQT) is EGP 0.1437 and the average price in the last 24 hours was EGP 0.1521, with a minimum price of EGP 0.1365 and a maximum of EGP 0.1581 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	EGP 0.1365	EGP 136,505,082	1,000,000,000 CQT
23:00	EGP 0.1365	EGP 136,505,082	1,000,000,000 CQT
22:00	EGP 0.1483	EGP 148,308,153	1,000,000,000 CQT
21:00	EGP 0.1498	EGP 149,847,684	1,000,000,000 CQT
20:00	EGP 0.1504	EGP 150,360,861	1,000,000,000 CQT
19:00	EGP 0.1498	EGP 149,847,684	1,000,000,000 CQT
18:00	EGP 0.1529	EGP 152,926,746	1,000,000,000 CQT
17:00	EGP 0.1529	EGP 152,926,746	1,000,000,000 CQT
16:00	EGP 0.1529	EGP 152,926,746	1,000,000,000 CQT
15:00	EGP 0.1519	EGP 151,900,392	1,000,000,000 CQT
14:00	EGP 0.1575	EGP 157,545,339	1,000,000,000 CQT
13:00	EGP 0.1575	EGP 157,545,339	1,000,000,000 CQT
12:00	EGP 0.1555	EGP 155,492,631	1,000,000,000 CQT
11:00	EGP 0.1555	EGP 155,492,631	1,000,000,000 CQT
10:00	EGP 0.1534	EGP 153,439,923	1,000,000,000 CQT
09:00	EGP 0.1534	EGP 153,439,923	1,000,000,000 CQT
08:00	EGP 0.1534	EGP 153,439,923	1,000,000,000 CQT
07:00	EGP 0.1581	EGP 158,058,516	1,000,000,000 CQT
06:00	EGP 0.1581	EGP 158,058,516	1,000,000,000 CQT
05:00	EGP 0.1581	EGP 158,058,516	1,000,000,000 CQT
03:00	EGP 0.1581	EGP 158,058,516	1,000,000,000 CQT
02:00	EGP 0.1498	EGP 149,847,684	1,000,000,000 CQT
01:00	EGP 0.1498	EGP 149,847,684	1,000,000,000 CQT
00:00	EGP 0.1498	EGP 149,847,684	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in EGP (Egyptian Pound)?

The current marketcap of Covalent (CQT) is EGP 143,689,560 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was EGP 136,505,082 and the maximum value was EGP 158,058,516

What was the price of Covalent (CQT) yesterday in EGP?