Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 50.70 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in EGP (Egyptian Pound)?

The current price of Covalent (CQT) is EGP 0.1734 and the average price in the last 24 hours was EGP 0.1726, with a minimum price of EGP 0.1653 and a maximum of EGP 0.2089 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	EGP 0.1759	EGP 175,943,574	1,000,000,000 CQT
07:00	EGP 0.1759	EGP 175,943,574	1,000,000,000 CQT
06:00	EGP 0.1744	EGP 174,422,448	1,000,000,000 CQT
05:00	EGP 0.1805	EGP 180,506,952	1,000,000,000 CQT
04:00	EGP 0.1830	EGP 183,042,162	1,000,000,000 CQT
03:00	EGP 0.1998	EGP 199,774,548	1,000,000,000 CQT
02:00	EGP 0.2089	EGP 0	1,000,000,000 CQT
01:00	EGP 0.1709	EGP 0	1,000,000,000 CQT
00:00	EGP 0.1683	EGP 0	1,000,000,000 CQT
23:00	EGP 0.1663	EGP 0	1,000,000,000 CQT
22:00	EGP 0.1663	EGP 0	1,000,000,000 CQT
21:00	EGP 0.1663	EGP 0	1,000,000,000 CQT
20:00	EGP 0.1694	EGP 0	1,000,000,000 CQT
19:00	EGP 0.1678	EGP 0	1,000,000,000 CQT
18:00	EGP 0.1678	EGP 0	1,000,000,000 CQT
17:00	EGP 0.1678	EGP 0	1,000,000,000 CQT
16:00	EGP 0.1653	EGP 0	1,000,000,000 CQT
15:00	EGP 0.1678	EGP 0	1,000,000,000 CQT
14:00	EGP 0.1678	EGP 0	1,000,000,000 CQT
13:00	EGP 0.1668	EGP 166,816,818	1,000,000,000 CQT
12:00	EGP 0.1668	EGP 166,816,818	1,000,000,000 CQT
11:00	EGP 0.1658	EGP 165,802,734	1,000,000,000 CQT
10:00	EGP 0.1658	EGP 165,802,734	1,000,000,000 CQT
09:00	EGP 0.1663	EGP 166,309,776	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in EGP (Egyptian Pound)?

The current marketcap of Covalent (CQT) is EGP 173,408,364 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was EGP 0 and the maximum value was EGP 199,774,548

What was the price of Covalent (CQT) yesterday in EGP?