Fear and greed index: 59/100 (Greed)

Today's Covalent (CQT) Price in EGP (Egyptian Pound)

1 USD = 50.67 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in EGP (Egyptian Pound)?

The current price of Covalent (CQT) is EGP 0.1495 and the average price in the last 24 hours was EGP 0.1514, with a minimum price of EGP 0.1474 and a maximum of EGP 0.1621 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
09:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
08:00	EGP 0.1474	EGP 147,448,827	1,000,000,000 CQT
07:00	EGP 0.1474	EGP 147,448,827	1,000,000,000 CQT
04:00	EGP 0.1474	EGP 147,448,827	1,000,000,000 CQT
03:00	EGP 0.1480	EGP 147,955,524	1,000,000,000 CQT
02:00	EGP 0.1480	EGP 147,955,524	1,000,000,000 CQT
00:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
23:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
22:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
21:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
20:00	EGP 0.1485	EGP 148,462,221	1,000,000,000 CQT
19:00	EGP 0.1505	EGP 150,489,009	1,000,000,000 CQT
18:00	EGP 0.1505	EGP 150,489,009	1,000,000,000 CQT
17:00	EGP 0.1505	EGP 150,489,009	1,000,000,000 CQT
16:00	EGP 0.1545	EGP 154,542,585	1,000,000,000 CQT
15:00	EGP 0.1581	EGP 158,089,464	1,000,000,000 CQT
14:00	EGP 0.1621	EGP 162,143,040	1,000,000,000 CQT
13:00	EGP 0.1550	EGP 155,049,282	1,000,000,000 CQT
12:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
11:00	EGP 0.1550	EGP 155,049,282	1,000,000,000 CQT
10:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
09:00	EGP 0.1540	EGP 154,035,888	1,000,000,000 CQT
08:00	EGP 0.1581	EGP 158,089,464	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in EGP (Egyptian Pound)?

The current marketcap of Covalent (CQT) is EGP 149,475,615 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was EGP 147,448,827 and the maximum value was EGP 162,143,040

What was the price of Covalent (CQT) yesterday in EGP?