What is the price of Covalent (CQT) today in KES (Kenyan Shilling)?
The current price of Covalent (CQT) is
KES 0.4014 and the average price in the last 24 hours was KES 0.4163, with a minimum price of
KES 0.3962 and a maximum of
KES 0.4325 (8.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KES 0.4014 | KES 401,388,000 | 1,000,000,000 CQT |
17:00 | KES 0.4053 | KES 405,272,400 | 1,000,000,000 CQT |
16:00 | KES 0.4040 | KES 403,977,600 | 1,000,000,000 CQT |
15:00 | KES 0.4040 | KES 403,977,600 | 1,000,000,000 CQT |
14:00 | KES 0.3962 | KES 396,208,800 | 1,000,000,000 CQT |
13:00 | KES 0.4001 | KES 400,093,200 | 1,000,000,000 CQT |
12:00 | KES 0.3975 | KES 397,503,600 | 1,000,000,000 CQT |
11:00 | KES 0.3975 | KES 397,503,600 | 1,000,000,000 CQT |
10:00 | KES 0.4208 | KES 420,810,000 | 1,000,000,000 CQT |
09:00 | KES 0.4273 | KES 427,284,000 | 1,000,000,000 CQT |
08:00 | KES 0.4273 | KES 427,284,000 | 1,000,000,000 CQT |
07:00 | KES 0.4130 | KES 413,041,200 | 1,000,000,000 CQT |
06:00 | KES 0.4260 | KES 425,989,200 | 1,000,000,000 CQT |
05:00 | KES 0.4143 | KES 414,336,000 | 1,000,000,000 CQT |
04:00 | KES 0.4195 | KES 419,515,200 | 1,000,000,000 CQT |
03:00 | KES 0.4247 | KES 424,694,400 | 1,000,000,000 CQT |
02:00 | KES 0.4234 | KES 423,399,600 | 1,000,000,000 CQT |
01:00 | KES 0.4208 | KES 420,810,000 | 1,000,000,000 CQT |
00:00 | KES 0.4221 | KES 422,104,800 | 1,000,000,000 CQT |
23:00 | KES 0.4221 | KES 422,104,800 | 1,000,000,000 CQT |
22:00 | KES 0.4325 | KES 432,463,200 | 1,000,000,000 CQT |
21:00 | KES 0.4299 | KES 429,873,600 | 1,000,000,000 CQT |
20:00 | KES 0.4325 | KES 432,463,200 | 1,000,000,000 CQT |
19:00 | KES 0.4286 | KES 428,578,800 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in KES (Kenyan Shilling)?
The current marketcap of Covalent (CQT) is
KES 401,388,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
KES 396,208,800 and the maximum value was
KES 432,463,200What was the price of Covalent (CQT) yesterday in KES?