Fear and greed index: 74/100 (Greed)

Today's Covalent (CQT) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in KES (Kenyan Shilling)?

The current price of Covalent (CQT) is KES 0.4173 and the average price in the last 24 hours was KES 0.4133, with a minimum price of KES 0.4018 and a maximum of KES 0.4186 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KES 0.4173	KES 417,332,150	1,000,000,000 CQT
14:00	KES 0.4122	KES 412,163,950	1,000,000,000 CQT
13:00	KES 0.4109	KES 410,871,900	1,000,000,000 CQT
12:00	KES 0.4109	KES 410,871,900	1,000,000,000 CQT
11:00	KES 0.4109	KES 410,871,900	1,000,000,000 CQT
10:00	KES 0.4109	KES 410,871,900	1,000,000,000 CQT
09:00	KES 0.4160	KES 416,040,100	1,000,000,000 CQT
08:00	KES 0.4160	KES 416,040,100	1,000,000,000 CQT
07:00	KES 0.4186	KES 418,624,200	1,000,000,000 CQT
06:00	KES 0.4186	KES 418,624,200	1,000,000,000 CQT
05:00	KES 0.4173	KES 417,332,150	1,000,000,000 CQT
04:00	KES 0.4173	KES 417,332,150	1,000,000,000 CQT
01:00	KES 0.4147	KES 414,748,050	1,000,000,000 CQT
00:00	KES 0.4173	KES 417,332,150	1,000,000,000 CQT
23:00	KES 0.4173	KES 417,332,150	1,000,000,000 CQT
22:00	KES 0.4135	KES 413,456,000	1,000,000,000 CQT
21:00	KES 0.4135	KES 413,456,000	1,000,000,000 CQT
20:00	KES 0.4109	KES 410,871,900	1,000,000,000 CQT
19:00	KES 0.4096	KES 409,579,850	1,000,000,000 CQT
18:00	KES 0.4096	KES 409,579,850	1,000,000,000 CQT
17:00	KES 0.4122	KES 412,163,950	1,000,000,000 CQT
16:00	KES 0.4018	KES 401,827,550	1,000,000,000 CQT
15:00	KES 0.4083	KES 408,287,800	1,000,000,000 CQT
14:00	KES 0.4135	KES 413,456,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in KES (Kenyan Shilling)?

The current marketcap of Covalent (CQT) is KES 417,332,150 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KES 401,827,550 and the maximum value was KES 418,624,200

What was the price of Covalent (CQT) yesterday in KES?