Fear and greed index: 62/100 (Greed)

Today's Covalent (CQT) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in KES (Kenyan Shilling)?

The current price of Covalent (CQT) is KES 0.3839 and the average price in the last 24 hours was KES 0.3825, with a minimum price of KES 0.3722 and a maximum of KES 0.3852 (3.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
00:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
23:00	KES 0.3761	KES 376,117,500	1,000,000,000 CQT
22:00	KES 0.3761	KES 376,117,500	1,000,000,000 CQT
21:00	KES 0.3722	KES 372,240,000	1,000,000,000 CQT
20:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
19:00	KES 0.3826	KES 382,580,000	1,000,000,000 CQT
18:00	KES 0.3735	KES 373,532,500	1,000,000,000 CQT
17:00	KES 0.3787	KES 378,702,500	1,000,000,000 CQT
16:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
15:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
14:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
13:00	KES 0.3839	KES 383,872,500	1,000,000,000 CQT
12:00	KES 0.3787	KES 378,702,500	1,000,000,000 CQT
11:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
09:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
08:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
07:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
06:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
03:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
02:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
01:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
00:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT
22:00	KES 0.3852	KES 385,165,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in KES (Kenyan Shilling)?

The current marketcap of Covalent (CQT) is KES 383,872,500 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KES 372,240,000 and the maximum value was KES 385,165,000

What was the price of Covalent (CQT) yesterday in KES?